Italia markets close in 2 hours 55 minutes
FTSE MIB
33.687,75 +378,98 (+1,14%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,90 +0,17 (+0,21%) Bitcoin EUR
57.089,91 -2.848,08 (-4,75%)
California Resources Corporation (CRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 30.00 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 323.68% |
| CRC240719C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.30 | 11.90 | 14.70 | 0.00 | - | 3 | 0 | 120.90% |
| CRC240719C00040000 | 2024-05-23 10:27AM EDT | 40.00 | 7.20 | 7.60 | 11.00 | 0.00 | - | 2 | 170 | 71.24% |
| CRC240719C00045000 | 2024-06-21 11:04AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 306 | 0.00% |
| CRC240719C00050000 | 2024-06-21 3:58PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 3,012 | 3.13% |
| CRC240719C00055000 | 2024-06-20 12:44PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 12.50% |
| CRC240719C00060000 | 2024-06-12 3:53PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 341 | 25.00% |
| CRC240719C00065000 | 2024-04-29 12:14PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 98 | 75.29% |
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 87.70% |
| CRC240719C00075000 | 2024-04-30 3:40PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 22 | 82.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 35.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 634 | 67.58% |
| CRC240719P00040000 | 2024-06-17 2:24PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 12.50% |
| CRC240719P00045000 | 2024-06-21 1:16PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 6.25% |
| CRC240719P00050000 | 2024-06-21 3:31PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 61 | 415 | 0.00% |
| CRC240719P00055000 | 2024-06-12 11:51AM EDT | 55.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| CRC240719P00060000 | 2024-05-28 11:35AM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRC240719P00065000 | 2024-05-01 11:49AM EDT | 65.00 | 13.80 | 16.50 | 19.70 | 0.00 | - | 1 | 11 | 119.04% |
| CRC240719P00070000 | 2024-05-01 1:03PM EDT | 70.00 | 18.40 | 21.70 | 24.50 | 0.00 | - | - | 1 | 136.13% |
© 2024 Yahoo. Tutti i diritti riservati.