Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.969,45 -161,38 (-0,27%)
California Resources Corporation (CRC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00030000 | 2024-05-08 10:03AM EDT | 30.00 | 21.60 | 16.50 | 19.80 | 0.00 | - | 4 | 11 | 77.83% |
| CRC241018C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.80 | 12.70 | 13.50 | 0.00 | - | 6 | 250 | 0.00% |
| CRC241018C00040000 | 2024-05-24 12:28PM EDT | 40.00 | 8.10 | 7.80 | 9.70 | 0.00 | - | 7 | 9 | 39.70% |
| CRC241018C00045000 | 2024-06-21 3:47PM EDT | 45.00 | 5.50 | 5.50 | 6.60 | -1.30 | -19.12% | 4 | 8 | 42.97% |
| CRC241018C00050000 | 2024-06-20 3:53PM EDT | 50.00 | 3.70 | 2.30 | 4.90 | 0.00 | - | 1 | 104 | 49.81% |
| CRC241018C00055000 | 2024-06-20 9:37AM EDT | 55.00 | 2.05 | 1.15 | 1.80 | 0.00 | - | 2 | 146 | 36.21% |
| CRC241018C00060000 | 2024-06-03 11:21AM EDT | 60.00 | 0.40 | 0.20 | 2.60 | 0.00 | - | 1 | 59 | 55.86% |
| CRC241018C00065000 | 2024-06-18 11:46AM EDT | 65.00 | 0.50 | 0.10 | 0.95 | 0.00 | - | 1 | 44 | 45.46% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 75.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.76% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 57.32% |
| CRC241018P00035000 | 2024-06-21 10:53AM EDT | 35.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 20 | 1,528 | 38.09% |
| CRC241018P00040000 | 2024-06-12 11:22AM EDT | 40.00 | 0.85 | 0.40 | 0.75 | 0.00 | - | 6 | 706 | 34.96% |
| CRC241018P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 2.30 | 0.45 | 2.15 | 0.00 | - | 18 | 47 | 34.80% |
| CRC241018P00050000 | 2024-06-20 11:05AM EDT | 50.00 | 3.00 | 3.70 | 4.40 | 0.00 | - | 1 | 200 | 32.96% |
| CRC241018P00055000 | 2024-06-18 11:31AM EDT | 55.00 | 6.00 | 6.80 | 8.80 | 0.00 | - | 2 | 87 | 42.60% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 65.00 | 12.20 | 17.60 | 19.70 | 0.00 | - | 1 | 5 | 62.26% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 70.00 | 14.00 | 19.70 | 22.80 | 0.00 | - | 1 | 1 | 59.99% |
© 2024 Yahoo. Tutti i diritti riservati.