Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.184,77 +122,27 (+0,20%)
California Resources Corporation (CRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220C00030000 | 2024-03-08 2:04PM EDT | 30.00 | 17.70 | 23.30 | 26.40 | 0.00 | - | 1 | 5 | 129.22% |
| CRC241220C00035000 | 2024-05-13 10:13AM EDT | 35.00 | 14.40 | 12.60 | 17.00 | 0.00 | - | 1 | 263 | 73.76% |
| CRC241220C00040000 | 2024-06-04 1:25PM EDT | 40.00 | 6.10 | 9.30 | 11.10 | 0.00 | - | 2 | 92 | 46.78% |
| CRC241220C00045000 | 2024-05-22 12:25PM EDT | 45.00 | 5.70 | 6.00 | 6.70 | 0.00 | - | 1 | 20 | 35.50% |
| CRC241220C00050000 | 2024-06-03 9:51AM EDT | 50.00 | 3.30 | 3.70 | 4.50 | 0.00 | - | 5 | 23 | 37.28% |
| CRC241220C00055000 | 2024-06-04 9:45AM EDT | 55.00 | 0.95 | 1.95 | 2.55 | 0.00 | - | 2 | 280 | 35.25% |
| CRC241220C00060000 | 2024-05-10 2:34PM EDT | 60.00 | 1.15 | 0.60 | 1.45 | 0.00 | - | 1 | 13 | 34.96% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 65.00 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 52.11% |
| CRC241220C00070000 | 2024-06-13 3:02PM EDT | 70.00 | 0.25 | 0.10 | 1.65 | 0.00 | - | 2 | 54 | 50.65% |
| CRC241220C00075000 | 2024-03-07 12:55PM EDT | 75.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 31 | 49.88% |
| CRC241220C00080000 | 2024-03-07 4:28PM EDT | 80.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 10 | 48.80% |
| CRC241220C00085000 | 2024-02-28 3:59PM EDT | 85.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 50 | 72 | 51.17% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220P00030000 | 2024-06-06 9:38AM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3,455 | 44.04% |
| CRC241220P00035000 | 2024-06-21 10:53AM EDT | 35.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 6,875 | 35.50% |
| CRC241220P00040000 | 2024-06-03 9:52AM EDT | 40.00 | 1.30 | 0.60 | 1.45 | 0.00 | - | 1 | 108 | 36.48% |
| CRC241220P00045000 | 2024-05-31 12:00PM EDT | 45.00 | 2.70 | 1.80 | 3.00 | 0.00 | - | 1 | 33 | 35.03% |
| CRC241220P00050000 | 2024-06-21 1:18PM EDT | 50.00 | 4.60 | 4.30 | 5.30 | -0.90 | -16.36% | 1 | 417 | 33.20% |
| CRC241220P00055000 | 2024-06-21 1:22PM EDT | 55.00 | 7.90 | 7.60 | 9.10 | -1.50 | -15.96% | 2 | 138 | 36.76% |
| CRC241220P00060000 | 2024-05-13 12:05PM EDT | 60.00 | 12.10 | 9.60 | 14.00 | 0.00 | - | 2 | 0 | 45.46% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 65.00 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 0.00% |
| CRC241220P00075000 | 2024-05-01 10:14AM EDT | 75.00 | 22.50 | 25.80 | 29.00 | 0.00 | - | 4 | 4 | 66.26% |
| CRC241220P00080000 | 2023-09-14 10:09AM EDT | 80.00 | 22.00 | 23.10 | 27.30 | 0.00 | - | - | 1 | 0.00% |
| CRC241220P00085000 | 2023-11-15 12:06PM EDT | 85.00 | 32.35 | 30.60 | 35.50 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.