Italia markets open in 7 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.330,13 +1.852,04 (+3,28%) CMC Crypto 200
1.357,03 +56,93 (+4,38%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621C00002500 | 2024-03-28 9:52AM EDT | 2.50 | 2.19 | 2.25 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
| CRCT240621C00005000 | 2024-05-09 1:48PM EDT | 5.00 | 2.84 | 2.65 | 3.10 | +0.34 | +13.60% | 18 | 205 | 67.19% |
| CRCT240621C00007500 | 2024-05-09 2:53PM EDT | 7.50 | 0.92 | 0.85 | 1.00 | -0.18 | -16.36% | 11 | 157 | 68.95% |
| CRCT240621C00010000 | 2024-05-09 11:39AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 363 | 194 | 75.59% |
| CRCT240621C00012500 | 2024-05-09 10:41AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 10 | 85.94% |
| CRCT240621C00015000 | 2024-05-09 12:46PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 121.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240621P00002500 | 2024-03-15 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 168.75% |
| CRCT240621P00005000 | 2024-05-09 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 270 | 93.75% |
| CRCT240621P00007500 | 2024-05-09 2:53PM EDT | 7.50 | 0.70 | 0.50 | 0.65 | +0.10 | +16.67% | 29 | 102 | 69.92% |
| CRCT240621P00010000 | 2024-05-09 11:34AM EDT | 10.00 | 2.35 | 2.10 | 2.50 | +0.05 | +2.17% | 25 | 58 | 66.99% |
| CRCT240621P00012500 | 2024-04-17 9:38AM EDT | 12.50 | 7.50 | 4.50 | 7.00 | 0.00 | - | 1 | 9 | 210.16% |
| CRCT240621P00015000 | 2024-05-08 2:48PM EDT | 15.00 | 7.50 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 233.20% |
| CRCT240621P00017500 | 2023-12-20 4:09PM EDT | 17.50 | 10.70 | 11.70 | 12.30 | 0.00 | - | 2 | 5 | 385.55% |
© 2024 Yahoo. Tutti i diritti riservati.