Italia markets close in 4 hours 3 minutes
FTSE MIB
34.692,08 +352,76 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.448,81 +1.870,82 (+3,31%)
Cricut, Inc. (CRCT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920C00002500 | 2024-04-09 11:36AM EDT | 2.50 | 2.75 | 5.10 | 5.60 | 0.00 | - | 1 | 2 | 161.72% |
| CRCT240920C00005000 | 2024-05-08 3:22PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 143 | 0.00% |
| CRCT240920C00007500 | 2024-05-09 1:48PM EDT | 7.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
| CRCT240920C00010000 | 2024-05-08 3:59PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 8 | 12.50% |
| CRCT240920C00012500 | 2024-05-09 2:53PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCT240920P00002500 | 2024-03-26 2:36PM EDT | 2.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 96.88% |
| CRCT240920P00005000 | 2024-05-08 2:36PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 25.00% |
| CRCT240920P00007500 | 2024-05-08 3:24PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 3.13% |
| CRCT240920P00010000 | 2024-04-26 9:46AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRCT240920P00012500 | 2024-05-08 2:18PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 197 | 197 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.