Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517C00005000 | 2024-05-08 3:22PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 0.00% |
CRCT240517C00007500 | 2024-05-09 2:23PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 3,065 | 0.00% |
CRCT240517C00010000 | 2024-05-09 1:07PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,703 | 2,789 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRCT240517P00005000 | 2024-05-09 3:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 50.00% |
CRCT240517P00007500 | 2024-05-09 3:53PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 597 | 777 | 12.50% |
CRCT240517P00010000 | 2024-05-09 9:32AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 0.00% |