Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRESY240621C00010000 | 2024-05-22 10:37AM EDT | 10.00 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 91 | 89 | 53.91% |
CRESY240621C00012500 | 2024-05-15 1:02PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 64.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRESY240621P00007500 | 2024-04-29 11:45AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 71.88% |
CRESY240621P00010000 | 2024-05-22 1:03PM EDT | 10.00 | 0.85 | 0.55 | 1.20 | +0.35 | +70.00% | 110 | 131 | 71.29% |
CRESY240621P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 2.75 | 2.10 | 5.50 | +0.05 | +1.85% | 1 | 15 | 178.13% |
CRESY240621P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 5.00 | 4.10 | 8.00 | 0.00 | - | - | 1 | 199.41% |