Italia markets close in 8 hours 14 minutes
FTSE MIB
34.577,57 -92,49 (-0,27%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,23 -0,99 (-1,33%) Bitcoin EUR
63.348,08 -84,31 (-0,13%)
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816C00007500 | 2024-05-23 11:44AM EDT | 7.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRESY240816C00010000 | 2024-06-03 3:34PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRESY240816C00012500 | 2024-05-20 9:53AM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRESY240816C00015000 | 2024-04-05 9:52AM EDT | 15.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 70 | 69.14% |
| CRESY240816C00017500 | 2024-04-23 2:19PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240816P00005000 | 2024-02-05 2:00PM EDT | 5.00 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 4 | 190.23% |
| CRESY240816P00007500 | 2024-05-24 10:55AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRESY240816P00010000 | 2024-05-21 10:16AM EDT | 10.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRESY240816P00012500 | 2024-05-16 9:30AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRESY240816P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.