Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRESY240621C00007500 | 2024-06-05 9:55AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRESY240816C00007500 | 2024-06-05 11:50AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CRESY241115C00007500 | 2024-06-05 11:33AM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRESY240621P00007500 | 2024-06-04 3:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
CRESY240719P00007500 | 2024-06-04 1:53PM EDT | 2024-07-19 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
CRESY240816P00007500 | 2024-06-05 3:51PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
CRESY241115P00007500 | 2024-06-05 10:41AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |