Italia markets close in 2 hours 46 minutes
FTSE MIB
34.916,71 -482,11 (-1,36%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,65 -0,41 (-0,51%) Bitcoin EUR
61.581,95 -92,04 (-0,15%)
Crescent Energy Company (CRGY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719C00005000 | 2024-03-05 11:15AM EDT | 5.00 | 7.20 | 6.30 | 8.00 | 0.00 | - | 10 | 0 | 143.36% |
| CRGY240719C00007500 | 2024-03-19 11:59AM EDT | 7.50 | 3.90 | 2.05 | 4.50 | 0.00 | - | 10 | 0 | 0.00% |
| CRGY240719C00010000 | 2024-05-15 1:11PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 0.00% |
| CRGY240719C00012500 | 2024-05-17 3:31PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 770 | 3.13% |
| CRGY240719C00015000 | 2024-05-16 1:38PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 230 | 935 | 12.50% |
| CRGY240719C00017500 | 2024-04-05 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 86.52% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719P00007500 | 2024-02-09 4:46PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 30 | 91.80% |
| CRGY240719P00010000 | 2024-05-16 12:16PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 75 | 627 | 12.50% |
| CRGY240719P00012500 | 2024-05-16 3:45PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 2,160 | 0.00% |
| CRGY240719P00015000 | 2024-05-16 1:38PM EDT | 15.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 230 | 389 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.