Italia markets close in 3 hours 59 minutes
FTSE MIB
34.690,90 +351,58 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.477,14 +1.887,93 (+3,34%)
Crescent Energy Company (CRGY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240517C00010000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| CRGY240621C00010000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRGY240719C00010000 | 2024-05-08 12:59PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 0.00% |
| CRGY241018C00010000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 190 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240517P00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| CRGY240621P00010000 | 2024-05-08 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| CRGY240719P00010000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 594 | 12.50% |
| CRGY241018P00010000 | 2024-05-08 10:26AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.