Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.177,55 -1.851,77 (-3,19%)
Crescent Energy Company (CRGY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240517C00012500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.30 | -0.15 | -75.00% | 233 | 770 | 114.65% |
| CRGY240621C00012500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.50 | 0.25 | 0.35 | 0.00 | - | 25 | 569 | 29.69% |
| CRGY240719C00012500 | 2024-05-10 11:17AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.90 | -0.10 | -15.38% | 50 | 647 | 49.02% |
| CRGY241018C00012500 | 2024-05-10 11:23AM EDT | 2024-10-18 | 1.05 | 0.85 | 1.00 | +0.05 | +5.00% | 20 | 823 | 35.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240517P00012500 | 2024-05-10 1:33PM EDT | 2024-05-17 | 0.52 | 0.20 | 1.35 | +0.32 | +160.00% | 5 | 99 | 80.86% |
| CRGY240621P00012500 | 2024-05-09 1:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.90 | 0.00 | - | 6 | 707 | 42.58% |
| CRGY240719P00012500 | 2024-05-10 10:15AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.60 | -0.65 | -46.43% | 74 | 2,050 | 51.86% |
| CRGY241018P00012500 | 2024-05-10 10:04AM EDT | 2024-10-18 | 1.20 | 1.20 | 1.40 | -1.15 | -48.94% | 3 | 26 | 37.40% |
© 2024 Yahoo. Tutti i diritti riservati.