Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRGY240517C00017500 | 2024-03-15 1:56PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.97% |
CRGY240719C00017500 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 73.24% |
CRGY241018C00017500 | 2024-04-22 12:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 39.94% |