Italia markets open in 5 hours 54 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.735,12 +661,14 (+1,74%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.342,72 +1.358,34 (+2,38%) CMC Crypto 200
1.349,88 +49,78 (+3,83%)
Carter's, Inc. (CRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 4.30 | 4.20 | 5.30 | 0.00 | - | - | 57 | 60.74% |
| CRI240517C00070000 | 2024-05-09 11:05AM EDT | 70.00 | 1.15 | 0.80 | 0.95 | +0.59 | +105.36% | 3 | 254 | 28.71% |
| CRI240517C00075000 | 2024-05-06 2:12PM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 913 | 37.11% |
| CRI240517C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 208 | 54.69% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 178 | 95.31% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 141.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 93.75% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 112.70% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 78.91% |
| CRI240517P00065000 | 2024-05-07 9:36AM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 764 | 34.38% |
| CRI240517P00070000 | 2024-05-06 3:19PM EDT | 70.00 | 1.05 | 1.20 | 2.85 | 0.00 | - | 485 | 3,386 | 62.94% |
| CRI240517P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 5.64 | 4.30 | 6.50 | +1.74 | +44.62% | 2 | 187 | 69.82% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 9.00 | 12.40 | 0.00 | - | 3 | 0 | 63.09% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 90.53% |
© 2024 Yahoo. Tutti i diritti riservati.