Italia markets close in 2 hours 18 minutes
FTSE MIB
34.947,68 -451,14 (-1,27%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Bitcoin EUR
61.705,04 +173,66 (+0,28%) CMC Crypto 200
1.364,61 +10,20 (+0,75%)
Carter's, Inc. (CRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621C00045000 | 2023-12-11 12:12PM EDT | 45.00 | 29.90 | 25.70 | 30.50 | 0.00 | - | 7 | 0 | 196.04% |
| CRI240621C00060000 | 2023-12-20 4:10PM EDT | 60.00 | 17.20 | 13.70 | 16.40 | 0.00 | - | 1 | 3 | 132.42% |
| CRI240621C00065000 | 2024-05-09 9:53AM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRI240621C00070000 | 2024-05-17 2:06PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 1.56% |
| CRI240621C00075000 | 2024-05-17 1:52PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
| CRI240621C00080000 | 2024-05-13 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 12.50% |
| CRI240621C00085000 | 2024-05-01 1:13PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| CRI240621C00090000 | 2024-05-07 1:34PM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| CRI240621C00095000 | 2024-03-15 2:55PM EDT | 95.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 60.94% |
| CRI240621C00100000 | 2023-12-19 10:31AM EDT | 100.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 69.63% |
| CRI240621C00105000 | 2024-02-08 2:47PM EDT | 105.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | - | 40 | 84.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240621P00050000 | 2024-04-25 12:36PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 25.00% |
| CRI240621P00055000 | 2024-04-30 2:26PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CRI240621P00060000 | 2024-05-15 2:57PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 12.50% |
| CRI240621P00065000 | 2024-05-17 1:01PM EDT | 65.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 54 | 672 | 6.25% |
| CRI240621P00070000 | 2024-05-17 1:01PM EDT | 70.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| CRI240621P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 0.00% |
| CRI240621P00080000 | 2024-04-02 12:48PM EDT | 80.00 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 67.55% |
| CRI240621P00085000 | 2024-03-13 2:43PM EDT | 85.00 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.