Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.90 | 0.00 | - | 7 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 19 | 30 |
- | - | - | - | - | 55.00 | 0.05 | -0.10 | -66.67% | 1 | 4 |
8.12 | -9.08 | -52.79% | 7 | 2 | 60.00 | 0.40 | 0.00 | - | 1 | 201 |
3.15 | +1.25 | +65.79% | 12 | 56 | 65.00 | 0.73 | -1.07 | -59.44% | 3 | 660 |
0.95 | +0.45 | +90.00% | 16 | 262 | 70.00 | 3.70 | 0.00 | - | 2 | 231 |
0.20 | 0.00 | - | 1 | 285 | 75.00 | 6.55 | 0.00 | - | 32 | 0 |
0.15 | 0.00 | - | 10 | 396 | 80.00 | 3.60 | 0.00 | - | 2 | 58 |
0.20 | 0.00 | - | 1 | 186 | 85.00 | 3.90 | 0.00 | - | 4 | 32 |
0.28 | 0.00 | - | 1 | 279 | 90.00 | - | - | - | - | - |
2.00 | 0.00 | - | 6 | 24 | 95.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 40 | 105.00 | - | - | - | - | - |