Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.475,12 +87,36 (+0,22%) Nasdaq
16.315,63 -30,64 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.204,46 -1.272,12 (-2,21%)
Carter's, Inc. (CRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | - | 57 | 41.99% |
| CRI240517C00070000 | 2024-05-09 11:05AM EDT | 70.00 | 1.15 | 0.70 | 0.80 | 0.00 | - | 3 | 254 | 26.22% |
| CRI240517C00075000 | 2024-05-06 2:12PM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 913 | 43.16% |
| CRI240517C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 4 | 208 | 90.04% |
| CRI240517C00085000 | 2024-04-26 10:11AM EDT | 85.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 178 | 117.48% |
| CRI240517C00090000 | 2024-04-02 1:17PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CRI240517C00095000 | 2024-04-03 9:51AM EDT | 95.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 141.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 2024-04-25 3:47PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,313 | 93.75% |
| CRI240517P00055000 | 2024-04-29 10:03AM EDT | 55.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 137.89% |
| CRI240517P00060000 | 2024-04-29 3:53PM EDT | 60.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 92.38% |
| CRI240517P00065000 | 2024-05-07 9:36AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 764 | 33.69% |
| CRI240517P00070000 | 2024-05-06 3:19PM EDT | 70.00 | 1.05 | 1.20 | 1.35 | 0.00 | - | 485 | 3,386 | 24.61% |
| CRI240517P00075000 | 2024-05-09 12:46PM EDT | 75.00 | 5.64 | 5.40 | 6.00 | 0.00 | - | 2 | 3 | 49.27% |
| CRI240517P00080000 | 2024-04-23 1:16PM EDT | 80.00 | 6.40 | 10.40 | 11.00 | 0.00 | - | 3 | 0 | 53.52% |
| CRI240517P00085000 | 2024-04-01 11:54AM EDT | 85.00 | 3.14 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 82.23% |
© 2024 Yahoo. Tutti i diritti riservati.