Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621C00060000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 8.12 | 6.70 | 10.50 | +2.56 | +46.04% | 7 | 2 | 88.16% |
CRI240719C00060000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 7.35 | 9.10 | 10.60 | 0.00 | - | 1 | 3 | 58.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621P00060000 | 2024-05-29 11:52AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 201 | 41.31% |
CRI240719P00060000 | 2024-05-31 12:45PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.50 | -0.19 | -24.05% | 1 | 20 | 32.37% |
CRI240920P00060000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 1.95 | 1.30 | 1.65 | 0.00 | - | 1 | 77 | 33.40% |
CRI241220P00060000 | 2024-05-23 3:59PM EDT | 2024-12-20 | 3.40 | 2.55 | 3.00 | 0.00 | - | 1 | 35 | 33.39% |