Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00070000 | 2024-05-09 11:05AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CRI240621C00070000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
CRI240920C00070000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CRI241220C00070000 | 2024-04-22 12:37PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00070000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
CRI240621P00070000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRI240920P00070000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRI241220P00070000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |