Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00075000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRI240621C00075000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CRI240920C00075000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CRI241220C00075000 | 2024-05-06 10:23AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00075000 | 2024-05-09 12:46PM EDT | 2024-05-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRI240621P00075000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRI240920P00075000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRI241220P00075000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |