Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00080000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.45 | 0.00 | - | 4 | 208 | 91.41% |
CRI240621C00080000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.25 | 0.00 | - | 4 | 390 | 29.40% |
CRI240920C00080000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 1.80 | 1.20 | 1.35 | 0.00 | - | 32 | 162 | 27.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517P00080000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 6.40 | 10.30 | 10.80 | 0.00 | - | 3 | 0 | 0.00% |
CRI240621P00080000 | 2024-04-02 12:48PM EDT | 2024-06-21 | 3.60 | 9.60 | 13.30 | 0.00 | - | 2 | 58 | 63.89% |
CRI240920P00080000 | 2024-04-05 1:55PM EDT | 2024-09-20 | 8.10 | 10.50 | 11.70 | 0.00 | - | 3 | 15 | 23.76% |