Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CRI240517C00095000 | 2024-04-03 9:51AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 133.01% |
CRI240621C00095000 | 2024-03-15 2:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.45 | 0.00 | - | 6 | 24 | 51.07% |
CRI240920C00095000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 11 | 32.69% |