Italia markets closed

Columbia Corporate Income Inst3 (CRIYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,99-0,04 (-0,44%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20248,998,998,998,998,99-
27 giu 20249,039,039,039,039,03-
26 giu 20249,019,019,019,019,01-
25 giu 20249,069,069,069,069,06-
24 giu 20249,069,069,069,069,06-
21 giu 20249,059,059,059,059,05-
20 giu 20249,059,059,059,059,05-
18 giu 20249,079,079,079,079,07-
17 giu 20249,049,049,049,049,04-
14 giu 20249,089,089,089,089,08-
13 giu 20249,089,089,089,089,08-
12 giu 20249,049,049,049,049,04-
11 giu 20249,009,009,009,009,00-
10 giu 20248,978,978,978,978,97-
07 giu 20248,998,998,998,998,99-
06 giu 20249,059,059,059,059,05-
05 giu 20249,069,069,069,069,06-
04 giu 20249,039,039,039,039,03-
03 giu 20249,019,019,019,019,01-
31 mag 20248,968,968,968,968,96-
31 mag 20240.035 Dividendo
30 mag 20248,938,938,938,938,90-
29 mag 20248,898,898,898,898,86-
28 mag 20248,938,938,938,938,90-
24 mag 20248,968,968,968,968,92-
23 mag 20248,968,968,968,968,92-
22 mag 20248,998,998,998,998,95-
21 mag 20249,009,009,009,008,96-
20 mag 20248,998,998,998,998,95-
17 mag 20248,998,998,998,998,95-
16 mag 20249,019,019,019,018,97-
15 mag 20249,029,029,029,028,98-
14 mag 20248,968,968,968,968,92-
13 mag 20248,948,948,948,948,90-
10 mag 20248,948,948,948,948,90-
09 mag 20248,968,968,968,968,92-
08 mag 20248,958,958,958,958,91-
07 mag 20248,978,978,978,978,93-
06 mag 20248,978,978,978,978,93-
03 mag 20248,958,958,958,958,91-
02 mag 20248,908,908,908,908,87-
01 mag 20248,868,868,868,868,83-
30 apr 20248,848,848,848,848,81-
30 apr 20240.034 Dividendo
29 apr 20248,878,878,878,878,80-
26 apr 20248,858,858,858,858,78-
25 apr 20248,828,828,828,828,75-
24 apr 20248,858,858,858,858,78-
23 apr 20248,878,878,878,878,80-
22 apr 20248,858,858,858,858,78-
19 apr 20248,848,848,848,848,77-
18 apr 20248,838,838,838,838,76-
17 apr 20248,858,858,858,858,78-
16 apr 20248,818,818,818,818,74-
15 apr 20248,858,858,858,858,78-
12 apr 20248,918,918,918,918,84-
11 apr 20248,908,908,908,908,83-
10 apr 20248,928,928,928,928,85-
09 apr 20249,019,019,019,018,94-
08 apr 20248,988,988,988,988,91-
05 apr 20248,988,988,988,988,91-
04 apr 20249,029,029,029,028,95-
03 apr 20249,019,019,019,018,94-
02 apr 20249,009,009,009,008,93-
01 apr 20249,019,019,019,018,94-
28 mar 20249,079,079,079,079,00-
28 mar 20240.035 Dividendo
27 mar 20249,079,079,079,078,97-
26 mar 20249,059,059,059,058,95-
25 mar 20249,059,059,059,058,95-
22 mar 20249,079,079,079,078,97-
21 mar 20249,049,049,049,048,94-
20 mar 20249,039,039,039,038,93-
19 mar 20249,029,029,029,028,92-
18 mar 20249,019,019,019,018,91-
15 mar 20249,019,019,019,018,91-
14 mar 20249,019,019,019,018,91-
13 mar 20249,079,079,079,078,97-
12 mar 20249,079,079,079,078,97-
11 mar 20249,099,099,099,098,98-
08 mar 20249,109,109,109,108,99-
07 mar 20249,099,099,099,098,98-
06 mar 20249,089,089,089,088,97-
05 mar 20249,069,069,069,068,96-
04 mar 20249,029,029,029,028,92-
01 mar 20249,039,039,039,038,93-
29 feb 20249,009,009,009,008,90-
29 feb 20240.033 Dividendo
28 feb 20248,998,998,998,998,85-
27 feb 20248,998,998,998,998,85-
26 feb 20249,019,019,019,018,87-
23 feb 20249,039,039,039,038,89-
22 feb 20249,019,019,019,018,87-
21 feb 20248,998,998,998,998,85-
20 feb 20249,019,019,019,018,87-
16 feb 20249,009,009,009,008,86-
15 feb 20249,029,029,029,028,88-
14 feb 20248,998,998,998,998,85-
13 feb 20248,968,968,968,968,82-
12 feb 20249,049,049,049,048,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...