Italia markets close in 5 hours 20 minutes
FTSE MIB
33.870,23 +133,83 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,03 (-0,04%) Bitcoin EUR
55.269,97 +1.580,00 (+2,94%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK240517C00008000 | 2024-05-02 3:41PM EDT | 8.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240517C00009000 | 2024-05-02 11:35AM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRK240517C00010000 | 2024-05-02 3:39PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| CRK240517C00011000 | 2024-05-02 10:47AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CRK240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CRK240517P00008000 | 2024-04-25 1:27PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRK240517P00009000 | 2024-05-02 3:00PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 12.50% |
| CRK240517P00010000 | 2024-05-02 12:09PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| CRK240517P00011000 | 2024-05-02 3:00PM EDT | 11.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.