Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | 0.00 | - | 10 | 15 | 5.00 | 0.03 | 0.00 | - | 9 | 34 |
5.80 | 0.00 | - | 10 | 33 | 6.00 | 0.03 | 0.00 | - | 5 | 238 |
4.21 | 0.00 | - | 1 | 771 | 7.00 | 0.05 | 0.00 | - | 5 | 2,027 |
3.54 | 0.00 | - | 705 | 1,967 | 8.00 | 0.05 | 0.00 | - | 3 | 5,763 |
2.74 | -0.01 | -0.36% | 2 | 1,650 | 9.00 | 0.10 | 0.00 | - | 10 | 1,215 |
1.70 | 0.00 | - | 399 | 2,411 | 10.00 | 0.05 | 0.00 | - | 2 | 1,097 |
0.99 | +0.22 | +28.57% | 87 | 3,121 | 11.00 | 0.15 | -0.05 | -25.00% | 21 | 1,628 |
0.31 | +0.08 | +34.78% | 396 | 861 | 12.00 | 0.55 | -0.30 | -35.29% | 23 | 52 |
0.07 | 0.00 | - | 9 | 121 | 13.00 | 1.31 | -0.51 | -28.02% | 2 | 105 |
0.03 | -0.02 | -40.00% | 12 | 77 | 14.00 | 4.20 | 0.00 | - | 2 | 35 |
0.10 | 0.00 | - | 4 | 1,300 | 15.00 | 4.30 | 0.00 | - | 5 | 5 |
0.03 | 0.00 | - | 5 | 1,204 | 16.00 | 6.10 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 17.00 | 5.40 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 9.90 | 0.00 | - | 10 | 0 |