Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.802,78 +185,90 (+0,30%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-05-30 2:34PM EDT | 6.00 | 5.60 | 4.90 | 6.50 | 0.00 | - | 10 | 10 | 226.17% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 7.00 | 4.70 | 4.10 | 5.60 | 0.00 | - | 1 | 14 | 203.52% |
| CRK240719C00008000 | 2024-06-07 2:09PM EDT | 8.00 | 3.47 | 3.10 | 4.40 | -0.23 | -6.22% | 1 | 4 | 151.95% |
| CRK240719C00009000 | 2024-06-06 12:25PM EDT | 9.00 | 2.75 | 1.35 | 3.60 | 0.00 | - | 1 | 11 | 88.28% |
| CRK240719C00010000 | 2024-06-14 12:40PM EDT | 10.00 | 1.40 | 1.30 | 1.40 | -0.85 | -37.78% | 1 | 55 | 52.54% |
| CRK240719C00011000 | 2024-06-14 2:33PM EDT | 11.00 | 0.65 | 0.65 | 0.70 | -0.23 | -26.14% | 20 | 321 | 46.19% |
| CRK240719C00012000 | 2024-06-14 1:41PM EDT | 12.00 | 0.30 | 0.25 | 0.30 | -0.14 | -31.82% | 87 | 1,676 | 45.31% |
| CRK240719C00013000 | 2024-06-14 10:02AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 16 | 1,314 | 43.75% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 57.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00010000 | 2024-06-14 2:11PM EDT | 10.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 6 | 72 | 47.46% |
| CRK240719P00011000 | 2024-06-14 11:39AM EDT | 11.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 52 | 121 | 42.38% |
| CRK240719P00012000 | 2024-06-14 2:21PM EDT | 12.00 | 1.10 | 1.00 | 1.10 | +0.25 | +29.41% | 14 | 324 | 41.02% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 13.00 | 1.65 | 1.75 | 2.90 | 0.00 | - | 2 | 6 | 80.27% |
| CRK240719P00014000 | 2024-06-03 2:15PM EDT | 14.00 | 2.33 | 2.55 | 3.00 | 0.00 | - | 1 | 1 | 64.45% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 15.00 | 3.55 | 2.45 | 5.20 | 0.00 | - | 7 | 1 | 184.28% |
| CRK240719P00016000 | 2024-06-14 9:30AM EDT | 16.00 | 4.60 | 3.60 | 6.20 | +0.36 | +8.49% | 3 | 5 | 69.14% |
© 2024 Yahoo. Tutti i diritti riservati.