Italia markets close in 1 hour 55 minutes
FTSE MIB
33.274,32 +366,27 (+1,11%) Dow Jones
38.826,66 +48,56 (+0,13%) Nasdaq
17.869,31 +12,29 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,61 +0,28 (+0,35%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00006000 | 2024-05-30 2:34PM EDT | 6.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CRK240719C00007000 | 2024-06-07 2:06PM EDT | 7.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CRK240719C00008000 | 2024-06-14 9:47AM EDT | 8.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRK240719C00009000 | 2024-06-06 12:25PM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRK240719C00010000 | 2024-06-17 10:55AM EDT | 10.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 0.00% |
| CRK240719C00011000 | 2024-06-17 3:42PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 83 | 342 | 1.56% |
| CRK240719C00012000 | 2024-06-17 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 1,730 | 12.50% |
| CRK240719C00013000 | 2024-06-17 1:08PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1,325 | 12.50% |
| CRK240719C00014000 | 2024-06-12 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00009000 | 2024-06-14 3:50PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| CRK240719P00010000 | 2024-06-17 12:46PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 91 | 6.25% |
| CRK240719P00011000 | 2024-06-17 3:34PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 117 | 0.00% |
| CRK240719P00012000 | 2024-06-17 12:12PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 320 | 0.00% |
| CRK240719P00013000 | 2024-06-13 12:57PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CRK240719P00014000 | 2024-06-17 9:39AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK240719P00015000 | 2024-06-04 10:19AM EDT | 15.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| CRK240719P00016000 | 2024-06-14 9:30AM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.