Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 21 |
4.30 | 0.00 | - | 2 | 48 | 6.00 | 0.15 | 0.00 | - | 3 | 65 |
4.79 | 0.00 | - | 30 | 283 | 7.00 | 0.10 | 0.00 | - | 1 | 4,466 |
3.60 | +0.52 | +16.88% | 5 | 196 | 8.00 | 0.10 | 0.00 | - | 618 | 5,265 |
2.61 | -0.43 | -14.14% | 58 | 2,881 | 9.00 | 0.20 | +0.05 | +33.33% | 1 | 617 |
1.75 | -0.63 | -26.47% | 39 | 1,202 | 10.00 | 0.37 | 0.00 | - | 54 | 388 |
1.15 | -0.23 | -16.67% | 10 | 678 | 11.00 | 0.85 | +0.10 | +13.33% | 6 | 312 |
1.20 | 0.00 | - | 19 | 587 | 12.00 | 1.20 | 0.00 | - | 2 | 140 |
0.42 | -0.13 | -23.64% | 3 | 1,768 | 13.00 | 1.75 | 0.00 | - | 2 | 19 |
0.43 | 0.00 | - | 16 | 751 | 14.00 | 2.50 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 104 | 1,213 | 15.00 | 4.90 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 56 | 16.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 20 | 17.00 | - | - | - | - | - |