Italia markets close in 1 hour 47 minutes
FTSE MIB
33.268,92 +360,87 (+1,10%) Dow Jones
38.926,95 +148,85 (+0,38%) Nasdaq
17.845,34 -11,68 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220C00008000 | 2024-05-03 9:56AM EDT | 8.00 | 2.85 | 2.20 | 5.40 | 0.00 | - | 41 | 41 | 77.30% |
| CRK241220C00009000 | 2024-06-17 2:58PM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 0.00% |
| CRK241220C00010000 | 2024-06-17 9:39AM EDT | 10.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| CRK241220C00011000 | 2024-06-12 3:28PM EDT | 11.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| CRK241220C00012000 | 2024-06-17 12:56PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| CRK241220C00013000 | 2024-06-10 11:48AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,250 | 1,413 | 6.25% |
| CRK241220C00014000 | 2024-06-13 1:26PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 109 | 12.50% |
| CRK241220C00015000 | 2024-06-14 10:33AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,665 | 12.50% |
| CRK241220C00016000 | 2024-04-29 11:36AM EDT | 16.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 53.08% |
| CRK241220C00017000 | 2024-05-23 3:06PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK241220P00006000 | 2024-05-02 2:16PM EDT | 6.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 10 | 72.27% |
| CRK241220P00007000 | 2024-05-02 2:16PM EDT | 7.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 10 | 53.32% |
| CRK241220P00009000 | 2024-05-01 11:23AM EDT | 9.00 | 1.00 | 0.35 | 0.45 | 0.00 | - | 12 | 17 | 41.11% |
| CRK241220P00010000 | 2024-06-12 1:27PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 3.13% |
| CRK241220P00011000 | 2024-06-14 2:55PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| CRK241220P00012000 | 2024-06-14 11:40AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRK241220P00013000 | 2024-06-12 1:27PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CRK241220P00014000 | 2024-05-31 2:15PM EDT | 14.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
| CRK241220P00015000 | 2024-05-16 1:41PM EDT | 15.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 54 | 53 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.