Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.17 | 0.00 | - | - | 10 |
- | - | - | - | - | 7.00 | 0.34 | 0.00 | - | - | 10 |
2.85 | 0.00 | - | 41 | 41 | 8.00 | - | - | - | - | - |
3.40 | 0.00 | - | 5 | 99 | 9.00 | 1.00 | 0.00 | - | 12 | 17 |
2.68 | 0.00 | - | 50 | 142 | 10.00 | 0.57 | 0.00 | - | 7 | 36 |
2.13 | 0.00 | - | 2 | 31 | 11.00 | 1.20 | +0.28 | +30.43% | 4 | 77 |
1.20 | -0.64 | -34.78% | 8 | 110 | 12.00 | 1.70 | +0.33 | +24.09% | 1 | 4 |
1.35 | 0.00 | - | 1,250 | 1,413 | 13.00 | 1.90 | 0.00 | - | 1 | 14 |
0.70 | 0.00 | - | 31 | 109 | 14.00 | 2.70 | 0.00 | - | 49 | 49 |
0.45 | -0.25 | -35.71% | 2 | 1,663 | 15.00 | 4.30 | 0.00 | - | 54 | 53 |
0.30 | 0.00 | - | 1 | 2 | 16.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |