Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,75 +765,02 (+1,26%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 26 | 94 | 3.00 | 0.15 | 0.00 | - | 4 | 5 |
| 7.45 | 0.00 | - | 4 | 600 | 5.00 | 0.50 | +0.35 | +233.33% | 9 | 633 |
| 6.50 | 0.00 | - | 2 | 7 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 7.00 | - | - | - | - | - |
| 3.70 | -0.40 | -9.76% | 10 | 2,496 | 8.00 | 0.20 | 0.00 | - | 6 | 2,141 |
| 3.10 | 0.00 | - | 17 | 47 | 9.00 | 0.55 | 0.00 | - | - | 2 |
| 2.33 | -0.33 | -12.41% | 10 | 5,867 | 10.00 | 0.80 | +0.07 | +9.59% | 2 | 1,785 |
| 2.49 | 0.00 | - | 30 | 229 | 11.00 | 1.25 | +0.25 | +25.00% | 1 | 41 |
| 1.35 | -0.69 | -33.82% | 1 | 363 | 12.00 | 1.46 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 2,076 | 13.00 | 2.05 | 0.00 | - | 18 | 615 |
| 1.05 | 0.00 | - | 6 | 73 | 14.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2,800 | 15.00 | 5.00 | 0.00 | - | 10 | 44 |
| 0.60 | 0.00 | - | 8 | 28 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 232 | 17.00 | 5.49 | 0.00 | - | 20 | 20 |
| 0.16 | +0.01 | +6.67% | 1 | 723 | 20.00 | 9.63 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 20 | 636 | 22.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 85 | 274 | 25.00 | 15.80 | 0.00 | - | 50 | 0 |
| 2.55 | 0.00 | - | - | 2 | 27.00 | 13.10 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 73 | 30.00 | 14.60 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 11 | 1,086 | 35.00 | 23.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.