Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,07 +1.482,10 (+2,47%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116C00003000 | 2024-05-09 10:36AM EDT | 3.00 | 7.51 | 7.70 | 8.50 | 0.00 | - | 1 | 78 | 81.74% |
| CRK260116C00005000 | 2024-05-10 1:03PM EDT | 5.00 | 5.80 | 5.90 | 8.90 | 0.00 | - | 1 | 395 | 106.06% |
| CRK260116C00008000 | 2024-05-17 11:48AM EDT | 8.00 | 4.34 | 3.00 | 4.50 | +0.01 | +0.23% | 7 | 1,308 | 61.57% |
| CRK260116C00010000 | 2024-05-14 12:01PM EDT | 10.00 | 3.33 | 2.95 | 3.40 | 0.00 | - | 141 | 1,488 | 52.39% |
| CRK260116C00012000 | 2024-05-17 1:42PM EDT | 12.00 | 2.48 | 1.85 | 2.60 | +0.38 | +18.10% | 2 | 492 | 54.98% |
| CRK260116C00015000 | 2024-05-14 1:15PM EDT | 15.00 | 1.55 | 1.40 | 1.65 | 0.00 | - | 2 | 1,292 | 51.56% |
| CRK260116C00017000 | 2024-05-02 3:41PM EDT | 17.00 | 1.05 | 1.00 | 1.30 | 0.00 | - | 4 | 355 | 51.71% |
| CRK260116C00020000 | 2024-05-02 3:33PM EDT | 20.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | 110 | 248 | 50.29% |
| CRK260116C00022000 | 2024-05-16 3:50PM EDT | 22.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 69 | 49.76% |
| CRK260116C00025000 | 2024-05-15 2:07PM EDT | 25.00 | 0.34 | 0.25 | 0.50 | 0.00 | - | 1 | 256 | 50.88% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK260116P00003000 | 2024-04-08 3:50PM EDT | 3.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 104 | 111.91% |
| CRK260116P00005000 | 2024-05-01 9:33AM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 113 | 52.15% |
| CRK260116P00008000 | 2024-05-14 10:04AM EDT | 8.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1,805 | 48.19% |
| CRK260116P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 1.85 | 1.70 | 1.95 | -0.12 | -6.09% | 5 | 408 | 44.04% |
| CRK260116P00012000 | 2024-05-09 10:36AM EDT | 12.00 | 3.20 | 2.75 | 3.10 | 0.00 | - | 1 | 21 | 42.31% |
| CRK260116P00015000 | 2024-01-19 2:56PM EDT | 15.00 | 7.80 | 7.30 | 7.60 | 0.00 | - | 10 | 11 | 80.49% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 17.00 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 53.64% |
© 2024 Yahoo. Tutti i diritti riservati.