Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
Comstock Resources, Inc. (CRK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 4.60 | 5.70 | 0.00 | - | 12 | 20 | 1,087.50% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 3.00 | 4.40 | 0.00 | - | 20 | 20 | 1,071.88% |
| CRK240517C00008000 | 2024-05-16 10:10AM EDT | 8.00 | 2.75 | 2.70 | 4.20 | 0.00 | - | 1 | 73 | 877.34% |
| CRK240517C00009000 | 2024-05-17 1:54PM EDT | 9.00 | 1.86 | 1.75 | 2.85 | +0.06 | +3.33% | 42 | 2,652 | 579.69% |
| CRK240517C00010000 | 2024-05-17 3:27PM EDT | 10.00 | 0.85 | 0.75 | 1.85 | +0.15 | +21.43% | 77 | 1,560 | 387.50% |
| CRK240517C00011000 | 2024-05-17 1:15PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 69 | 2,772 | 54.69% |
| CRK240517C00012000 | 2024-05-14 2:42PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 162.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 4,200.00% |
| CRK240517P00007000 | 2024-05-01 1:26PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 161 | 443.75% |
| CRK240517P00008000 | 2024-05-13 2:00PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 325.00% |
| CRK240517P00009000 | 2024-05-14 10:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,253 | 215.63% |
| CRK240517P00010000 | 2024-05-17 10:13AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 109.38% |
| CRK240517P00011000 | 2024-05-16 10:49AM EDT | 11.00 | 0.40 | 0.00 | 1.50 | +0.15 | +60.00% | 40 | 120 | 283.59% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 5.20 | 5.50 | 0.00 | - | 6 | 2 | 551.56% |
© 2024 Yahoo. Tutti i diritti riservati.