Italia markets close in 1 hour 56 minutes
FTSE MIB
33.278,89 +370,84 (+1,13%) Dow Jones
38.813,70 +35,60 (+0,09%) Nasdaq
17.857,62 +0,60 (+0,00%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,58 +0,25 (+0,31%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00005000 | 2024-05-28 2:57PM EDT | 5.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CRK240621C00006000 | 2024-06-13 11:43AM EDT | 6.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| CRK240621C00007000 | 2024-06-17 11:35AM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 765 | 0.00% |
| CRK240621C00008000 | 2024-06-11 2:07PM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,952 | 0.00% |
| CRK240621C00009000 | 2024-06-17 2:58PM EDT | 9.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,616 | 0.00% |
| CRK240621C00010000 | 2024-06-17 3:47PM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 147 | 1,621 | 0.00% |
| CRK240621C00011000 | 2024-06-17 3:55PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 394 | 2,398 | 3.13% |
| CRK240621C00012000 | 2024-06-17 10:11AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 25.00% |
| CRK240621C00013000 | 2024-06-12 10:45AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 50.00% |
| CRK240621C00014000 | 2024-05-31 2:26PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 82 | 50.00% |
| CRK240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,300 | 50.00% |
| CRK240621C00016000 | 2024-02-09 4:47PM EDT | 16.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 1,204 | 321.09% |
| CRK240621C00018000 | 2023-11-16 1:39PM EDT | 18.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 262.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00005000 | 2024-03-27 11:10AM EDT | 5.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 9 | 34 | 612.50% |
| CRK240621P00006000 | 2024-05-03 2:06PM EDT | 6.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 238 | 460.94% |
| CRK240621P00007000 | 2024-06-14 12:19PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,007 | 50.00% |
| CRK240621P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,763 | 50.00% |
| CRK240621P00009000 | 2024-06-14 2:11PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,203 | 50.00% |
| CRK240621P00010000 | 2024-06-17 11:11AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,094 | 25.00% |
| CRK240621P00011000 | 2024-06-17 3:56PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 1,807 | 0.00% |
| CRK240621P00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| CRK240621P00013000 | 2024-06-13 11:48AM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| CRK240621P00014000 | 2023-12-04 10:49AM EDT | 14.00 | 4.20 | 5.10 | 5.60 | 0.00 | - | 2 | 35 | 707.81% |
| CRK240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 4.30 | 3.50 | 5.10 | 0.00 | - | 5 | 5 | 251.56% |
| CRK240621P00016000 | 2023-12-05 10:49AM EDT | 16.00 | 6.10 | 6.90 | 7.70 | 0.00 | - | 4 | 1 | 790.23% |
| CRK240621P00017000 | 2023-11-07 12:30PM EDT | 17.00 | 5.40 | 7.60 | 9.00 | 0.00 | - | - | 1 | 830.08% |
| CRK240621P00020000 | 2023-11-27 10:47AM EDT | 20.00 | 9.90 | 10.50 | 11.30 | 0.00 | - | 10 | 0 | 840.23% |
© 2024 Yahoo. Tutti i diritti riservati.