Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 1.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 1.88 | 0.00 | - | - | 3 |
11.20 | -2.80 | -20.00% | 5 | 13 | 200.00 | 2.79 | +0.49 | +21.30% | 3 | 665 |
5.70 | -1.60 | -21.92% | 2 | 6 | 210.00 | 6.94 | +1.55 | +28.76% | 2 | 523 |
3.02 | 0.00 | - | 1 | 12 | 220.00 | 13.48 | +3.58 | +36.16% | 1 | 1,812 |
1.25 | 0.00 | - | 2 | 20 | 230.00 | 14.91 | 0.00 | - | 1 | 419 |
0.98 | 0.00 | - | 1 | 265 | 240.00 | 19.78 | 0.00 | - | 1 | 6 |
0.77 | 0.00 | - | 15 | 210 | 250.00 | 33.90 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
1.68 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |