Italia markets close in 2 hours 23 minutes
FTSE MIB
32.790,45 +125,24 (+0,38%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,70 +0,25 (+0,32%) Bitcoin EUR
61.169,11 -942,89 (-1,52%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | - | 0 |
| 90.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 115.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 3.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 130.00 | 3.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 140.00 | 2.13 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 145.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.88 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 6 | 20 |
| 22.92 | 0.00 | - | 1 | 1 | 165.00 | 0.30 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 170.00 | 3.95 | 0.00 | - | 26 | 22 |
| 18.14 | 0.00 | - | 1 | 1 | 175.00 | 7.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 20 |
| 15.87 | 0.00 | - | 7 | 10 | 190.00 | 1.18 | 0.00 | - | 30 | 40 |
| 21.90 | 0.00 | - | 1 | 7 | 195.00 | 7.70 | 0.00 | - | 1 | 6 |
| 14.60 | 0.00 | - | 1 | 3 | 200.00 | 2.90 | 0.00 | - | 1 | 275 |
| 6.27 | 0.00 | - | 3 | 71 | 210.00 | 8.10 | 0.00 | - | 2 | 21 |
| 4.64 | 0.00 | - | 2 | 43 | 220.00 | 9.00 | 0.00 | - | 1 | 29 |
| 2.50 | 0.00 | - | 7 | 132 | 230.00 | 12.70 | 0.00 | - | 2 | 258 |
| 1.20 | 0.00 | - | 1 | 51 | 240.00 | 33.10 | 0.00 | - | 1 | 40 |
| 1.60 | 0.00 | - | 8 | 339 | 250.00 | 33.80 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 1 | 23 | 260.00 | 19.40 | 0.00 | - | 4 | 73 |
| 0.70 | 0.00 | - | 4 | 90 | 270.00 | 17.10 | 0.00 | - | 11 | 13 |
| 4.22 | 0.00 | - | 1 | 27 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 38 | 290.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 198 | 320.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 25 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 76 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.