Italia markets open in 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
61.948,74 +58,85 (+0,10%) CMC Crypto 200
1.395,59 +7,43 (+0,54%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 2.43 | 0.00 | - | 6 | 3 |
| 58.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 2.06 | 0.00 | - | 4 | 0 |
| 84.20 | 0.00 | - | 1 | 1 | 185.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 4.50 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 195.00 | 4.70 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 200.00 | 4.80 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 210.00 | 11.70 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 20 | 0 | 220.00 | 12.50 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 230.00 | 19.30 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 240.00 | 26.10 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 250.00 | 23.58 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 1 | 0 | 260.00 | 28.70 | 0.00 | - | 1 | 10 |
| 0.60 | 0.00 | - | 17 | 0 | 270.00 | 43.00 | 0.00 | - | 10 | 0 |
| 14.79 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 8 | 290.00 | 76.40 | 0.00 | - | - | 0 |
| 7.37 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 320.00 | 59.26 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 168 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.