Italia markets close in 4 hours 4 minutes
FTSE MIB
33.735,04 +426,27 (+1,28%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,93 +0,20 (+0,25%) Bitcoin EUR
56.798,90 -3.068,68 (-5,13%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115C00190000 | 2024-06-03 9:57AM EDT | 190.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRL241115C00200000 | 2024-06-14 10:44AM EDT | 200.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CRL241115C00210000 | 2024-06-21 9:45AM EDT | 210.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRL241115C00220000 | 2024-06-20 12:20PM EDT | 220.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| CRL241115C00230000 | 2024-06-20 2:44PM EDT | 230.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 3.13% |
| CRL241115C00240000 | 2024-06-21 3:12PM EDT | 240.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 3.13% |
| CRL241115C00250000 | 2024-06-21 1:54PM EDT | 250.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 6.25% |
| CRL241115C00270000 | 2024-06-14 3:31PM EDT | 270.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| CRL241115C00280000 | 2024-05-09 12:22PM EDT | 280.00 | 7.08 | 1.50 | 5.00 | 0.00 | - | 1 | 4 | 42.65% |
| CRL241115C00290000 | 2024-06-10 10:12AM EDT | 290.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CRL241115C00300000 | 2024-06-10 9:30AM EDT | 300.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRL241115C00310000 | 2024-05-24 9:30AM EDT | 310.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.34% |
| CRL241115C00320000 | 2024-06-12 12:23PM EDT | 320.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL241115C00340000 | 2024-05-08 9:30AM EDT | 340.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRL241115C00350000 | 2024-05-08 9:30AM EDT | 350.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CRL241115C00380000 | 2024-06-18 3:12PM EDT | 380.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRL241115C00390000 | 2024-06-20 2:49PM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRL241115C00400000 | 2024-05-16 10:20AM EDT | 400.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 146 | 50.22% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRL241115P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.86% |
| CRL241115P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.14% |
| CRL241115P00135000 | 2024-04-04 9:30AM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.53% |
| CRL241115P00140000 | 2024-04-04 9:30AM EDT | 140.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.04% |
| CRL241115P00145000 | 2024-06-20 10:02AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CRL241115P00150000 | 2024-05-17 2:15PM EDT | 150.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.61% |
| CRL241115P00155000 | 2024-04-05 9:30AM EDT | 155.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 49.90% |
| CRL241115P00160000 | 2024-04-05 9:30AM EDT | 160.00 | 2.20 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 46.95% |
| CRL241115P00165000 | 2024-04-22 11:49AM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRL241115P00170000 | 2024-03-26 9:30AM EDT | 170.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CRL241115P00175000 | 2024-06-21 2:47PM EDT | 175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CRL241115P00180000 | 2024-05-17 3:30PM EDT | 180.00 | 5.50 | 4.50 | 9.20 | 0.00 | - | 1 | 1 | 43.68% |
| CRL241115P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRL241115P00195000 | 2024-06-12 3:16PM EDT | 195.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CRL241115P00200000 | 2024-06-12 3:16PM EDT | 200.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| CRL241115P00210000 | 2024-06-20 3:12PM EDT | 210.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.39% |
| CRL241115P00220000 | 2024-06-13 12:53PM EDT | 220.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 29 | 20 | 0.00% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 230.00 | 10.35 | 20.40 | 24.10 | 0.00 | - | 10 | 13 | 23.21% |
| CRL241115P00240000 | 2024-04-25 10:37AM EDT | 240.00 | 26.40 | 28.40 | 32.50 | 0.00 | - | - | 1 | 24.61% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 270.00 | 42.87 | 44.50 | 49.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL241115P00330000 | 2024-03-14 9:30AM EDT | 330.00 | 68.34 | 86.50 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.