Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 8 | 32 |
- | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 1.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 2.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 5.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 175.00 | 5.90 | 0.00 | - | 2 | 5 |
73.30 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 10.00 | +2.75 | +37.93% | 2 | 8 |
- | - | - | - | - | 190.00 | 8.30 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 195.00 | 9.36 | 0.00 | - | - | 2 |
- | - | - | - | - | 200.00 | 7.90 | 0.00 | - | - | 9 |
27.60 | 0.00 | - | 53 | 58 | 210.00 | 8.20 | 0.00 | - | 1 | 4 |
24.50 | 0.00 | - | 3 | 3 | 220.00 | 24.80 | +13.30 | +115.65% | 2 | 2 |
31.50 | 0.00 | - | 2 | 23 | 230.00 | - | - | - | - | - |
11.60 | -7.80 | -40.21% | 2 | 37 | 240.00 | 29.50 | 0.00 | - | 1 | 151 |
23.18 | 0.00 | - | 1 | 7 | 250.00 | 30.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 260.00 | 23.20 | 0.00 | - | 2 | 104 |
8.50 | 0.00 | - | 1 | 1 | 270.00 | 32.60 | 0.00 | - | 10 | 270 |
4.70 | 0.00 | - | 3 | 15 | 280.00 | 37.40 | 0.00 | - | 3 | 7 |
12.50 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 51 | 300.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
15.00 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
1.35 | 0.00 | - | 92 | 10 | 390.00 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 81 | 400.00 | - | - | - | - | - |