Italia markets open in 37 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0739 +0,0002 (+0,02%) Bitcoin EUR
56.812,45 -1.261,69 (-2,17%) CMC Crypto 200
1.265,78 +16,66 (+1,33%)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL251219C00155000 | 2024-05-23 2:16PM EDT | 155.00 | 83.95 | 74.50 | 79.50 | 0.00 | - | - | 1 | 51.05% |
| CRL251219C00165000 | 2024-06-12 2:00PM EDT | 165.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL251219C00170000 | 2024-06-12 1:59PM EDT | 170.00 | 69.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL251219C00200000 | 2024-06-17 11:34AM EDT | 200.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL251219C00220000 | 2024-06-13 11:14AM EDT | 220.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CRL251219C00230000 | 2024-06-12 2:00PM EDT | 230.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRL251219C00240000 | 2024-05-14 12:19PM EDT | 240.00 | 44.40 | 26.80 | 30.80 | 0.00 | - | - | 5 | 40.90% |
| CRL251219C00250000 | 2024-05-16 9:49AM EDT | 250.00 | 34.50 | 21.50 | 26.00 | 0.00 | - | - | 1 | 39.01% |
| CRL251219C00270000 | 2024-06-13 11:14AM EDT | 270.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRL251219C00300000 | 2024-06-07 1:39PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL251219C00320000 | 2024-06-07 3:29PM EDT | 320.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL251219P00105000 | 2024-06-24 1:31PM EDT | 105.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRL251219P00110000 | 2024-06-03 11:07AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRL251219P00115000 | 2024-05-22 2:32PM EDT | 115.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 4 | 18 | 44.36% |
| CRL251219P00145000 | 2024-06-06 9:33AM EDT | 145.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CRL251219P00160000 | 2024-06-24 10:26AM EDT | 160.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL251219P00200000 | 2024-06-05 12:03PM EDT | 200.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.78% |
| CRL251219P00210000 | 2024-06-03 9:30AM EDT | 210.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL251219P00220000 | 2024-06-06 1:23PM EDT | 220.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL251219P00240000 | 2024-06-18 1:09PM EDT | 240.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.