Italia markets closed
Dow Jones
39.825,16 -47,83 (-0,12%) Nasdaq
16.843,86 +11,24 (+0,07%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0844 -0,0015 (-0,14%) Bitcoin EUR
65.099,61 +494,30 (+0,77%) CMC Crypto 200
1.526,32 -0,10 (-0,01%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621C00200000 | 2024-05-20 10:25AM EDT | 200.00 | 22.50 | 20.60 | 24.50 | 0.00 | - | 4 | 7 | 46.14% |
| CRL240621C00220000 | 2024-05-17 11:57AM EDT | 220.00 | 8.90 | 7.60 | 8.50 | 0.00 | - | 3 | 4 | 31.84% |
| CRL240621C00230000 | 2024-05-22 10:28AM EDT | 230.00 | 3.60 | 3.50 | 4.00 | -0.37 | -9.32% | 1 | 19 | 29.74% |
| CRL240621C00240000 | 2024-05-22 10:28AM EDT | 240.00 | 1.35 | 1.40 | 1.90 | -0.45 | -25.00% | 1 | 264 | 30.54% |
| CRL240621C00250000 | 2024-05-22 11:31AM EDT | 250.00 | 0.77 | 0.50 | 1.00 | -0.18 | -18.95% | 15 | 203 | 32.72% |
| CRL240621C00260000 | 2024-05-10 3:25PM EDT | 260.00 | 0.82 | 0.00 | 1.45 | 0.00 | - | 4 | 2 | 43.91% |
| CRL240621C00270000 | 2024-04-25 11:34AM EDT | 270.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | - | 5 | 58.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240621P00190000 | 2024-05-02 11:36AM EDT | 190.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.32% |
| CRL240621P00200000 | 2024-05-21 9:53AM EDT | 200.00 | 1.70 | 1.25 | 1.55 | 0.00 | - | 1 | 146 | 32.59% |
| CRL240621P00210000 | 2024-05-21 9:53AM EDT | 210.00 | 3.35 | 2.90 | 3.40 | 0.00 | - | 2 | 70 | 30.26% |
| CRL240621P00220000 | 2024-05-21 9:53AM EDT | 220.00 | 6.77 | 6.10 | 7.80 | 0.00 | - | 1 | 1,789 | 31.78% |
| CRL240621P00230000 | 2024-05-17 2:15PM EDT | 230.00 | 11.80 | 11.80 | 13.50 | 0.00 | - | 106 | 471 | 30.52% |
| CRL240621P00240000 | 2024-05-17 3:15PM EDT | 240.00 | 19.78 | 18.50 | 21.90 | 0.00 | - | 1 | 6 | 34.33% |
| CRL240621P00250000 | 2024-05-17 9:30AM EDT | 250.00 | 26.00 | 27.50 | 32.00 | 0.00 | - | 1 | 1 | 44.25% |
© 2024 Yahoo. Tutti i diritti riservati.