Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.050.00-4034
105.550.00--485.000.06-0.01-14.29%423
76.900.00--390.000.080.00-2441
72.650.00--195.000.23+0.08+53.33%297
84.600.00-25107100.000.26-0.06-18.75%2176
65.590.00--1105.000.33+0.03+10.00%274
54.000.00-56110.000.43-0.12-21.82%22,449
-----115.000.43-0.19-30.65%2291
71.500.00-820120.000.62+0.11+21.57%2450
42.550.00-516125.000.780.00-1282
53.800.00-331130.000.98-0.01-1.01%7294
44.250.00-12135.001.24-0.16-11.43%192,295
50.900.00-1135140.001.57-0.19-10.80%291,668
42.300.00-145145.002.03-0.16-7.31%8744
35.690.00-120150.002.39-0.45-15.85%271,793
31.730.00-126155.003.10-0.45-12.68%37728
33.850.00-171160.003.75-0.72-16.11%172,961
30.650.00-575165.004.70-0.80-14.55%1231,389
24.17-0.48-1.95%6267170.005.90-0.87-12.85%761,940
21.150.00-5300175.007.35-0.85-10.37%602,069
18.72+0.92+5.17%13429180.009.10-0.85-8.54%9932
16.60+1.90+12.93%11406185.0011.07-1.13-9.26%13442
13.35+0.70+5.53%381,228190.0013.11-0.84-6.02%61403
11.20+1.35+13.71%62941195.0015.89-0.66-3.99%8145
8.93+1.03+13.04%791,028200.0019.400.00-3133
5.32+0.57+12.00%48712210.0026.450.00-176
3.25+0.42+14.84%1373,144220.0034.550.00-671
1.75+0.23+15.13%29976230.0045.830.00-141
0.95+0.07+7.95%15597240.0051.690.00-18
0.44-0.11-20.00%4514250.0060.800.00-51
0.240.00-3257260.0077.380.00-10
0.17-0.01-5.56%4139270.0079.200.00-10
0.17+0.04+30.77%286280.00-----
0.03-0.04-57.14%627290.00-----
0.100.00-218300.00130.900.00--0
0.020.00-1014310.00147.440.00-10
0.010.00-20306320.00-----