Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,89+3,16 (+1,69%)
Alla chiusura: 04:00PM EDT
190,00 +0,11 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.08-0.10-55.56%42118
-----85.000.12-0.09-42.86%4231
-----90.000.25-0.12-32.43%230
78.800.00-1195.000.28-0.07-20.00%257
90.270.00-3971100.000.400.00-1286
-----105.000.44-0.29-39.73%22,756
55.000.00-56110.000.57-0.03-5.00%2375
-----115.000.74-0.65-46.76%2998
50.500.00-310120.001.100.00-31,805
51.500.00--2125.001.19-0.02-1.65%8535
55.350.00--2130.001.50-0.17-10.18%4698
42.850.00-212135.001.90-0.17-8.21%20123
51.950.00-15140.002.34-0.26-10.00%4638
41.900.00-220145.002.75-0.15-5.17%3280
43.600.00-118150.003.500.00-2617
39.400.00-230155.004.60+0.15+3.37%1363
29.850.00-328160.005.16-0.44-7.86%39438
31.85+1.35+4.43%2113165.006.22-0.23-3.57%42358
27.100.00-1228170.008.35+1.15+15.97%8245
23.050.00-56271175.009.14-0.31-3.28%13362
19.35-3.15-14.00%110,197180.0010.63-1.17-9.92%31782
18.05-0.13-0.72%13307185.0012.65+0.60+4.98%130332
15.35-0.95-5.83%16289190.0014.85-1.35-8.33%56330
13.30-0.48-3.48%10333195.0017.40+0.55+3.26%5347
11.10+1.05+10.45%15327200.0020.05-1.25-5.87%28212
7.35+0.70+10.53%41537210.0028.60+0.95+3.44%6257
4.55-0.65-12.50%451,121220.0035.40-0.25-0.70%3101
2.72-0.53-16.31%2523230.0043.500.00-1117
1.73-0.02-1.14%6330240.0068.650.00-235
1.03-0.04-3.74%2443250.0058.800.00-385
0.640.00-3361260.0097.300.00-20
0.40-0.15-27.27%2113270.0081.600.00-30
0.25-0.07-21.87%2179280.0098.000.00-10
0.16+0.03+23.08%239290.00-----
0.18+0.02+12.50%227300.00-----
0.07-0.04-36.36%20267310.00-----
0.03-0.01-25.00%14234320.00-----