Italia markets open in 4 hours 19 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
187,44+0,93 (+0,50%)
Alla chiusura: 04:00PM EDT
187,60 +0,16 (+0,09%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.010.00-1656
102.690.00-2285.000.020.00-22672
76.590.00--190.000.010.00-149
-----95.000.010.00-229
-----100.000.010.00-1438
60.820.00--1105.000.040.00-11165
-----110.000.040.00-390
73.350.00-23115.000.02+0.01+100.00%1608
64.090.00-39120.000.040.00-8289
50.050.00-16125.000.03-0.01-25.00%1374
55.970.00-312130.000.05-0.01-16.67%1635
52.15+1.45+2.86%364135.000.110.00-31,558
46.75-0.60-1.27%221140.000.15-0.01-6.25%312,181
45.990.00-1120145.000.28+0.10+55.56%181,790
37.22-2.74-6.86%16370150.000.41+0.13+46.43%1231,842
32.25+1.55+5.05%5303155.000.60+0.25+71.43%34993
27.89-2.34-7.74%12389160.000.90+0.04+4.65%373,030
24.52-2.29-8.54%43,237165.001.24-0.04-3.12%1715,008
20.17+0.22+1.10%73,769170.001.85-0.05-2.63%564,076
16.22+0.47+2.98%157,549175.002.54+0.27+11.89%3906,229
12.40+0.50+4.20%53323,249180.003.80-0.43-10.17%7515,703
9.29+0.89+10.60%1645,286185.006.15+0.55+9.82%3134,871
6.48+0.91+16.34%1789,255190.007.65+0.70+10.07%2031,489
4.10+0.52+14.53%39710,160195.0011.30+1.75+18.32%3137
2.39+0.22+10.14%1435,879200.0012.250.00-2107
0.97+0.24+32.88%1863,543210.0023.00-2.00-8.00%945
0.26+0.01+4.00%1278,481220.0034.750.00-12
0.110.00-1344230.0041.260.00-11
0.020.00-2273240.0055.350.00-10
0.010.00-1190250.00-----
0.020.00-1028260.00-----
0.020.00-4040270.0081.700.00-20
0.010.00-160164280.00-----
0.010.00-2257290.00-----