CRM - Salesforce, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00065000 | 2023-03-03 11:00AM EDT | 65.00 | 124.32 | 134.40 | 136.40 | 0.00 | - | 2 | 1 | 0.00% |
| CRM230616C00070000 | 2023-04-14 1:57PM EDT | 70.00 | 124.30 | 131.65 | 132.70 | 0.00 | - | 2 | 3 | 0.00% |
| CRM230616C00075000 | 2023-05-25 3:56PM EDT | 75.00 | 134.80 | 137.30 | 138.80 | 0.00 | - | 3 | 4 | 260.16% |
| CRM230616C00080000 | 2023-04-14 1:57PM EDT | 80.00 | 114.35 | 121.70 | 122.90 | 0.00 | - | 2 | 59 | 0.00% |
| CRM230616C00085000 | 2023-01-12 10:37AM EDT | 85.00 | 64.41 | 82.60 | 85.10 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230616C00090000 | 2023-05-18 3:34PM EDT | 90.00 | 124.20 | 122.35 | 123.80 | 0.00 | - | 5 | 57 | 220.90% |
| CRM230616C00095000 | 2023-01-18 1:52PM EDT | 95.00 | 54.95 | 71.45 | 73.20 | 0.00 | - | 2 | 31 | 0.00% |
| CRM230616C00100000 | 2023-06-02 2:10PM EDT | 100.00 | 111.85 | 112.20 | 113.90 | 0.00 | - | 1 | 91 | 192.77% |
| CRM230616C00105000 | 2023-03-24 10:46AM EDT | 105.00 | 84.09 | 94.25 | 95.45 | 0.00 | - | 1 | 39 | 0.00% |
| CRM230616C00110000 | 2023-06-01 9:42AM EDT | 110.00 | 102.74 | 102.35 | 103.85 | 0.00 | - | 1 | 24 | 175.59% |
| CRM230616C00115000 | 2023-05-22 10:54AM EDT | 115.00 | 97.85 | 97.30 | 98.85 | 0.00 | - | 1 | 144 | 162.50% |
| CRM230616C00120000 | 2023-05-18 10:10AM EDT | 120.00 | 90.97 | 92.35 | 93.85 | 0.00 | - | 2 | 203 | 154.59% |
| CRM230616C00125000 | 2023-05-23 9:40AM EDT | 125.00 | 84.50 | 87.40 | 89.05 | 0.00 | - | 1 | 109 | 153.91% |
| CRM230616C00130000 | 2023-06-06 3:22PM EDT | 130.00 | 82.85 | 82.45 | 83.95 | +1.41 | +1.73% | 1 | 718 | 142.19% |
| CRM230616C00135000 | 2023-06-06 9:45AM EDT | 135.00 | 75.50 | 77.30 | 78.95 | -5.09 | -6.32% | 3 | 415 | 127.73% |
| CRM230616C00140000 | 2023-06-05 12:05PM EDT | 140.00 | 69.54 | 72.40 | 73.90 | 0.00 | - | 2 | 2,233 | 120.31% |
| CRM230616C00145000 | 2023-06-06 1:46PM EDT | 145.00 | 67.69 | 67.45 | 68.90 | +0.23 | +0.34% | 3 | 331 | 112.89% |
| CRM230616C00150000 | 2023-06-06 3:33PM EDT | 150.00 | 63.23 | 62.60 | 63.90 | +4.43 | +7.53% | 3 | 981 | 107.91% |
| CRM230616C00155000 | 2023-06-06 1:46PM EDT | 155.00 | 57.74 | 57.50 | 58.95 | +1.80 | +3.22% | 7 | 1,808 | 98.05% |
| CRM230616C00160000 | 2023-06-06 9:49AM EDT | 160.00 | 49.90 | 52.50 | 53.95 | -1.00 | -1.96% | 4 | 2,032 | 89.65% |
| CRM230616C00165000 | 2023-06-06 3:22PM EDT | 165.00 | 48.09 | 47.50 | 48.95 | +2.49 | +5.46% | 3 | 635 | 81.35% |
| CRM230616C00170000 | 2023-06-06 2:57PM EDT | 170.00 | 43.50 | 42.55 | 44.00 | +2.22 | +5.38% | 1 | 1,720 | 75.00% |
| CRM230616C00175000 | 2023-06-06 3:18PM EDT | 175.00 | 38.12 | 37.90 | 38.90 | +2.77 | +7.84% | 51 | 2,878 | 70.51% |
| CRM230616C00180000 | 2023-06-06 3:18PM EDT | 180.00 | 33.12 | 32.95 | 34.00 | +2.22 | +7.18% | 20 | 3,617 | 64.01% |
| CRM230616C00182500 | 2023-06-06 12:13PM EDT | 182.50 | 29.43 | 30.15 | 31.55 | -2.78 | -8.63% | 1 | 7 | 56.89% |
| CRM230616C00185000 | 2023-06-06 2:21PM EDT | 185.00 | 27.95 | 27.65 | 29.10 | +2.15 | +8.33% | 4 | 5,702 | 53.42% |
| CRM230616C00187500 | 2023-06-02 11:18AM EDT | 187.50 | 24.94 | 25.25 | 26.65 | 0.00 | - | 1 | 10 | 50.93% |
| CRM230616C00190000 | 2023-06-06 3:41PM EDT | 190.00 | 23.63 | 23.15 | 24.10 | +2.84 | +13.66% | 41 | 3,822 | 57.13% |
| CRM230616C00192500 | 2023-06-01 11:53AM EDT | 192.50 | 20.93 | 20.55 | 21.80 | 0.00 | - | 13 | 114 | 54.93% |
| CRM230616C00195000 | 2023-06-06 1:13PM EDT | 195.00 | 18.70 | 18.30 | 19.35 | +2.66 | +16.58% | 13 | 4,174 | 50.61% |
| CRM230616C00197500 | 2023-06-06 3:42PM EDT | 197.50 | 16.55 | 15.90 | 17.00 | +0.70 | +4.42% | 11 | 864 | 47.24% |
| CRM230616C00200000 | 2023-06-06 2:24PM EDT | 200.00 | 13.90 | 13.65 | 14.65 | +1.77 | +14.59% | 443 | 9,180 | 43.58% |
| CRM230616C00202500 | 2023-06-06 3:42PM EDT | 202.50 | 12.11 | 11.55 | 12.25 | +1.91 | +18.73% | 15 | 711 | 39.11% |
| CRM230616C00205000 | 2023-06-06 3:38PM EDT | 205.00 | 10.00 | 9.75 | 10.10 | +1.90 | +23.46% | 14 | 156 | 36.44% |
| CRM230616C00207500 | 2023-06-06 3:59PM EDT | 207.50 | 8.00 | 7.90 | 8.15 | +1.35 | +20.30% | 76 | 473 | 34.55% |
| CRM230616C00210000 | 2023-06-06 3:59PM EDT | 210.00 | 6.35 | 6.30 | 6.50 | +1.52 | +31.47% | 661 | 10,775 | 33.78% |
| CRM230616C00212500 | 2023-06-06 3:59PM EDT | 212.50 | 5.00 | 4.90 | 5.05 | +1.25 | +33.33% | 567 | 1,313 | 33.08% |
| CRM230616C00215000 | 2023-06-06 3:59PM EDT | 215.00 | 3.80 | 3.75 | 3.85 | +0.95 | +33.33% | 1,830 | 1,855 | 32.74% |
| CRM230616C00217500 | 2023-06-06 3:53PM EDT | 217.50 | 2.92 | 2.81 | 2.92 | +0.54 | +22.69% | 336 | 1,593 | 32.87% |
| CRM230616C00220000 | 2023-06-06 3:59PM EDT | 220.00 | 2.10 | 2.10 | 2.17 | +0.49 | +30.43% | 4,129 | 7,260 | 33.00% |
| CRM230616C00222500 | 2023-06-06 3:55PM EDT | 222.50 | 1.61 | 1.51 | 1.62 | +0.42 | +35.29% | 396 | 1,902 | 33.46% |
| CRM230616C00225000 | 2023-06-06 3:59PM EDT | 225.00 | 1.10 | 1.09 | 1.21 | +0.20 | +22.22% | 1,859 | 1,492 | 34.06% |
| CRM230616C00227500 | 2023-06-06 3:53PM EDT | 227.50 | 0.85 | 0.79 | 0.91 | +0.09 | +11.84% | 112 | 687 | 34.82% |
| CRM230616C00230000 | 2023-06-06 3:51PM EDT | 230.00 | 0.63 | 0.57 | 0.67 | +0.08 | +14.55% | 2,247 | 6,025 | 35.38% |
| CRM230616C00232500 | 2023-06-06 3:45PM EDT | 232.50 | 0.48 | 0.41 | 0.51 | +0.06 | +14.29% | 35 | 740 | 36.26% |
| CRM230616C00235000 | 2023-06-06 3:59PM EDT | 235.00 | 0.36 | 0.31 | 0.42 | 0.00 | - | 119 | 639 | 37.77% |
| CRM230616C00237500 | 2023-06-06 12:47PM EDT | 237.50 | 0.24 | 0.24 | 0.30 | -0.09 | -27.27% | 66 | 200 | 38.04% |
| CRM230616C00240000 | 2023-06-06 3:51PM EDT | 240.00 | 0.21 | 0.18 | 0.22 | -0.01 | -4.55% | 855 | 3,672 | 38.57% |
| CRM230616C00242500 | 2023-06-06 11:51AM EDT | 242.50 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 73 | 163 | 39.45% |
| CRM230616C00245000 | 2023-06-06 3:23PM EDT | 245.00 | 0.14 | 0.09 | 0.14 | -0.02 | -12.50% | 53 | 803 | 40.72% |
| CRM230616C00250000 | 2023-06-06 3:42PM EDT | 250.00 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 88 | 2,181 | 43.26% |
| CRM230616C00255000 | 2023-06-06 3:52PM EDT | 255.00 | 0.06 | 0.02 | 0.08 | -0.02 | -25.00% | 18 | 589 | 46.29% |
| CRM230616C00260000 | 2023-06-06 3:17PM EDT | 260.00 | 0.04 | 0.02 | 0.11 | -0.02 | -33.33% | 102 | 3,962 | 52.73% |
| CRM230616C00265000 | 2023-06-05 3:16PM EDT | 265.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 9 | 1,113 | 51.56% |
| CRM230616C00270000 | 2023-06-06 2:37PM EDT | 270.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 29 | 985 | 52.34% |
| CRM230616C00275000 | 2023-06-06 2:28PM EDT | 275.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 118 | 1,240 | 55.86% |
| CRM230616C00280000 | 2023-06-05 1:36PM EDT | 280.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 345 | 55.47% |
| CRM230616C00285000 | 2023-06-06 11:29AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 664 | 53.13% |
| CRM230616C00290000 | 2023-06-06 3:43PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 669 | 56.25% |
| CRM230616C00295000 | 2023-06-01 3:27PM EDT | 295.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 12 | 70.31% |
| CRM230616C00300000 | 2023-06-06 10:51AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,014 | 62.50% |
| CRM230616C00305000 | 2023-06-06 9:36AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 53 | 64.06% |
| CRM230616C00310000 | 2023-06-05 10:33AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 433 | 67.19% |
| CRM230616C00315000 | 2023-05-31 2:59PM EDT | 315.00 | 0.45 | 0.00 | 0.16 | 0.00 | - | - | 1 | 90.23% |
| CRM230616C00320000 | 2023-06-02 2:39PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,826 | 71.88% |
| CRM230616C00325000 | 2023-05-31 1:09PM EDT | 325.00 | 0.33 | 0.00 | 0.13 | 0.00 | - | - | 1 | 94.14% |
| CRM230616C00330000 | 2023-06-01 2:52PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,122 | 78.13% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00065000 | 2023-05-19 10:01AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 556 | 206.25% |
| CRM230616P00070000 | 2023-05-16 2:27PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 261 | 193.75% |
| CRM230616P00075000 | 2023-03-20 9:40AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,361 | 50.00% |
| CRM230616P00080000 | 2023-05-26 10:02AM EDT | 80.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 242 | 201.56% |
| CRM230616P00085000 | 2023-05-08 3:52PM EDT | 85.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 590 | 162.50% |
| CRM230616P00090000 | 2023-05-15 2:54PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 319 | 150.00% |
| CRM230616P00095000 | 2023-05-16 2:28PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 736 | 143.75% |
| CRM230616P00100000 | 2023-05-26 2:20PM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,938 | 153.13% |
| CRM230616P00105000 | 2023-05-08 1:08PM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,610 | 143.75% |
| CRM230616P00110000 | 2023-06-01 11:15AM EDT | 110.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 47 | 673 | 151.95% |
| CRM230616P00115000 | 2023-06-01 11:15AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 1,364 | 50.00% |
| CRM230616P00120000 | 2023-06-06 1:45PM EDT | 120.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 1,762 | 133.59% |
| CRM230616P00125000 | 2023-06-05 11:38AM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 2,448 | 110.16% |
| CRM230616P00130000 | 2023-06-06 2:45PM EDT | 130.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 4,122 | 104.69% |
| CRM230616P00135000 | 2023-06-05 9:37AM EDT | 135.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3,005 | 90.63% |
| CRM230616P00140000 | 2023-06-06 12:06PM EDT | 140.00 | 0.02 | 0.01 | 0.09 | +0.01 | +100.00% | 1 | 4,120 | 94.92% |
| CRM230616P00145000 | 2023-06-06 2:33PM EDT | 145.00 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 2 | 1,495 | 84.38% |
| CRM230616P00150000 | 2023-06-05 2:13PM EDT | 150.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 4 | 2,913 | 85.16% |
| CRM230616P00155000 | 2023-06-06 1:07PM EDT | 155.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 573 | 2,243 | 68.36% |
| CRM230616P00160000 | 2023-06-06 3:22PM EDT | 160.00 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 3 | 5,423 | 67.19% |
| CRM230616P00165000 | 2023-06-06 1:24PM EDT | 165.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 12 | 2,978 | 54.69% |
| CRM230616P00170000 | 2023-06-06 12:35PM EDT | 170.00 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 47 | 2,446 | 51.95% |
| CRM230616P00175000 | 2023-06-06 3:14PM EDT | 175.00 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 23 | 3,689 | 50.49% |
| CRM230616P00180000 | 2023-06-06 2:43PM EDT | 180.00 | 0.08 | 0.08 | 0.12 | -0.05 | -38.46% | 24 | 3,782 | 47.17% |
| CRM230616P00182500 | 2023-06-06 11:20AM EDT | 182.50 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 54 | 232 | 45.41% |
| CRM230616P00185000 | 2023-06-06 3:58PM EDT | 185.00 | 0.13 | 0.12 | 0.20 | -0.07 | -35.00% | 69 | 3,917 | 44.09% |
| CRM230616P00187500 | 2023-06-06 11:21AM EDT | 187.50 | 0.22 | 0.16 | 0.24 | -0.04 | -15.38% | 32 | 114 | 41.94% |
| CRM230616P00190000 | 2023-06-06 3:57PM EDT | 190.00 | 0.22 | 0.22 | 0.26 | -0.14 | -38.89% | 93 | 5,530 | 38.92% |
| CRM230616P00192500 | 2023-06-06 2:07PM EDT | 192.50 | 0.33 | 0.29 | 0.34 | -0.14 | -29.79% | 8 | 138 | 37.31% |
| CRM230616P00195000 | 2023-06-06 3:43PM EDT | 195.00 | 0.40 | 0.39 | 0.45 | -0.30 | -42.86% | 113 | 3,787 | 35.69% |
| CRM230616P00197500 | 2023-06-06 3:43PM EDT | 197.50 | 0.55 | 0.52 | 0.61 | -0.33 | -37.50% | 49 | 588 | 34.33% |
| CRM230616P00200000 | 2023-06-06 3:55PM EDT | 200.00 | 0.77 | 0.76 | 0.84 | -0.53 | -40.77% | 625 | 4,559 | 33.11% |
| CRM230616P00202500 | 2023-06-06 3:48PM EDT | 202.50 | 1.12 | 1.08 | 1.15 | -0.65 | -36.72% | 63 | 733 | 31.86% |
| CRM230616P00205000 | 2023-06-06 3:55PM EDT | 205.00 | 1.58 | 1.52 | 1.67 | -0.82 | -34.17% | 779 | 1,753 | 31.52% |
| CRM230616P00207500 | 2023-06-06 3:58PM EDT | 207.50 | 2.22 | 2.19 | 2.28 | -1.18 | -34.71% | 417 | 1,264 | 30.60% |
| CRM230616P00210000 | 2023-06-06 3:58PM EDT | 210.00 | 3.09 | 3.00 | 3.15 | -1.51 | -32.83% | 332 | 9,087 | 30.26% |
| CRM230616P00212500 | 2023-06-06 3:56PM EDT | 212.50 | 4.16 | 4.10 | 4.25 | -1.44 | -25.71% | 328 | 1,931 | 30.03% |
| CRM230616P00215000 | 2023-06-06 3:49PM EDT | 215.00 | 5.50 | 5.45 | 5.60 | -1.75 | -24.14% | 80 | 837 | 29.99% |
| CRM230616P00217500 | 2023-06-06 3:56PM EDT | 217.50 | 7.13 | 7.00 | 7.20 | -2.12 | -22.92% | 34 | 1,206 | 30.19% |
| CRM230616P00220000 | 2023-06-06 3:43PM EDT | 220.00 | 8.66 | 8.75 | 9.05 | -1.88 | -17.84% | 27 | 1,170 | 30.85% |
| CRM230616P00222500 | 2023-06-06 12:49PM EDT | 222.50 | 11.67 | 10.65 | 11.00 | -3.82 | -24.66% | 4 | 257 | 31.01% |
| CRM230616P00225000 | 2023-06-06 11:24AM EDT | 225.00 | 15.33 | 12.60 | 13.35 | +0.55 | +3.72% | 23 | 170 | 33.97% |
| CRM230616P00227500 | 2023-06-02 12:02PM EDT | 227.50 | 17.05 | 14.85 | 15.60 | 0.00 | - | 1 | 100 | 35.30% |
| CRM230616P00230000 | 2023-06-06 3:49PM EDT | 230.00 | 17.38 | 16.90 | 18.15 | -5.07 | -22.58% | 4 | 146 | 39.75% |
| CRM230616P00232500 | 2023-06-05 9:52AM EDT | 232.50 | 22.85 | 19.15 | 20.55 | 0.00 | - | 1 | 12 | 42.16% |
| CRM230616P00235000 | 2023-06-06 3:27PM EDT | 235.00 | 22.49 | 21.50 | 23.00 | -0.76 | -3.27% | 5 | 35 | 44.97% |
| CRM230616P00237500 | 2023-06-06 12:47PM EDT | 237.50 | 25.60 | 24.00 | 25.45 | -3.25 | -11.27% | 1 | 3 | 47.61% |
| CRM230616P00240000 | 2023-06-06 9:36AM EDT | 240.00 | 31.50 | 26.50 | 27.90 | +0.63 | +2.04% | 1 | 28 | 50.07% |
| CRM230616P00242500 | 2023-06-02 9:38AM EDT | 242.50 | 28.20 | 28.95 | 30.50 | 0.00 | - | 1 | 9 | 54.91% |
| CRM230616P00245000 | 2023-05-31 3:59PM EDT | 245.00 | 25.80 | 31.40 | 32.95 | 0.00 | - | 13 | 3 | 57.20% |
| CRM230616P00250000 | 2023-06-05 10:03AM EDT | 250.00 | 40.51 | 36.25 | 38.05 | 0.00 | - | 11 | 0 | 64.99% |
| CRM230616P00255000 | 2023-06-02 12:54PM EDT | 255.00 | 42.79 | 41.40 | 42.80 | 0.00 | - | 5 | 5 | 65.92% |
| CRM230616P00260000 | 2023-06-05 10:21AM EDT | 260.00 | 51.35 | 46.40 | 47.90 | 0.00 | - | 2 | 2 | 73.49% |
| CRM230616P00265000 | 2023-06-01 9:32AM EDT | 265.00 | 57.90 | 51.40 | 52.90 | 0.00 | - | - | 1 | 78.81% |
| CRM230616P00270000 | 2023-06-02 12:54PM EDT | 270.00 | 57.76 | 56.40 | 57.95 | 0.00 | - | 5 | 0 | 51.56% |
| CRM230616P00275000 | 2023-05-30 11:11AM EDT | 275.00 | 57.85 | 61.40 | 62.80 | 0.00 | - | - | 0 | 86.43% |
| CRM230616P00280000 | 2023-05-30 3:35PM EDT | 280.00 | 61.85 | 66.40 | 67.80 | 0.00 | - | 14 | 0 | 91.16% |
| CRM230616P00290000 | 2023-05-23 10:03AM EDT | 290.00 | 81.50 | 76.35 | 77.85 | 0.00 | - | 1 | 0 | 101.61% |
| CRM230616P00300000 | 2022-08-26 10:39AM EDT | 300.00 | 128.45 | 152.00 | 153.70 | 0.00 | - | 1 | 0 | 616.65% |
| CRM230616P00310000 | 2022-05-02 3:01PM EDT | 310.00 | 136.58 | 133.20 | 134.65 | 0.00 | - | 1 | 1 | 432.58% |
| CRM230616P00320000 | 2023-05-08 11:56AM EDT | 320.00 | 122.35 | 106.35 | 108.10 | 0.00 | - | 2 | 0 | 92.77% |
© 2023 Yahoo. Tutti i diritti riservati.