Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.866,79 -1.462,98 (-2,42%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.65 | 0.00 | - | - | 2 | 100.00 | 0.06 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 1 | 10 |
| 86.45 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.20 | 0.00 | - | - | 0 | 125.00 | 0.13 | 0.00 | - | 2 | 2 |
| 172.00 | 0.00 | - | 14 | 16 | 130.00 | 0.24 | 0.00 | - | 1 | 39 |
| 163.88 | 0.00 | - | 1 | 9 | 135.00 | 0.14 | 0.00 | - | 2 | 11 |
| 140.43 | 0.00 | - | - | 1 | 140.00 | 0.16 | 0.00 | - | 1 | 16 |
| 62.80 | 0.00 | - | 2 | 3 | 145.00 | 0.18 | 0.00 | - | 2 | 36 |
| 125.75 | -25.93 | -17.10% | 1 | 8 | 150.00 | 0.20 | 0.00 | - | 5 | 77 |
| 120.73 | -22.15 | -15.50% | 1 | 4 | 155.00 | 0.01 | 0.00 | - | 7 | 1,712 |
| 143.59 | 0.00 | - | 2 | 13 | 160.00 | 0.98 | 0.00 | - | 2 | 42 |
| 151.04 | 0.00 | - | 1 | 9 | 165.00 | 0.17 | 0.00 | - | 2 | 20 |
| 133.95 | 0.00 | - | 2 | 7 | 170.00 | 0.01 | -0.08 | -88.89% | 1 | 142 |
| 101.55 | +5.70 | +5.95% | 5 | 10 | 175.00 | 0.04 | 0.00 | - | 1 | 134 |
| 123.14 | 0.00 | - | 1 | 11 | 180.00 | 0.03 | 0.00 | - | 1 | 209 |
| 89.94 | 0.00 | - | 1 | 10 | 185.00 | 0.01 | 0.00 | - | 1 | 604 |
| 81.90 | 0.00 | - | 1 | 5 | 190.00 | 0.08 | 0.00 | - | 1 | 268 |
| 105.71 | 0.00 | - | 2 | 14 | 195.00 | 0.03 | 0.00 | - | 4 | 95 |
| 75.81 | -3.33 | -4.21% | 3 | 25 | 200.00 | 0.12 | 0.00 | - | 1 | 330 |
| 66.56 | +0.34 | +0.51% | 2 | 195 | 210.00 | 0.09 | 0.00 | - | 3 | 326 |
| 57.62 | 0.00 | - | 5 | 360 | 220.00 | 0.12 | -0.02 | -14.29% | 1 | 421 |
| 42.95 | 0.00 | - | 1 | 185 | 230.00 | 0.18 | -0.14 | -43.75% | 4 | 447 |
| 38.87 | 0.00 | - | 1 | 434 | 240.00 | 0.36 | -0.21 | -36.84% | 14 | 1,553 |
| 26.65 | -2.73 | -9.29% | 2 | 1,530 | 250.00 | 0.93 | -0.57 | -38.00% | 175 | 2,584 |
| 16.93 | +0.13 | +0.77% | 14 | 808 | 260.00 | 2.18 | -0.97 | -30.79% | 206 | 2,491 |
| 9.55 | +0.55 | +6.11% | 19 | 738 | 270.00 | 4.85 | -1.40 | -22.40% | 792 | 3,598 |
| 4.50 | 0.00 | - | 125 | 1,753 | 280.00 | 9.75 | -1.35 | -12.16% | 142 | 2,305 |
| 1.82 | -0.13 | -6.67% | 352 | 2,713 | 290.00 | 17.10 | -1.90 | -10.00% | 9 | 2,482 |
| 0.71 | -0.04 | -5.33% | 89 | 2,501 | 300.00 | 28.81 | 0.00 | - | 8 | 2,807 |
| 0.29 | -0.05 | -14.71% | 93 | 3,063 | 310.00 | 34.25 | -3.37 | -8.96% | 12 | 648 |
| 0.16 | +0.01 | +6.67% | 10 | 2,476 | 320.00 | 43.63 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 19 | 4,624 | 330.00 | 57.76 | 0.00 | - | 2 | 2 |
| 0.07 | +0.01 | +16.67% | 4 | 1,893 | 340.00 | 65.45 | 0.00 | - | 10 | 0 |
| 0.07 | +0.04 | +133.33% | 31 | 4,156 | 350.00 | 77.58 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 12 | 2,199 | 360.00 | 83.69 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 1,029 | 370.00 | 61.75 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 70 | 380.00 | 75.08 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 61 | 390.00 | 91.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 89 | 400.00 | 101.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 26 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 60 | 430.00 | 140.31 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 133 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.