Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,49 -1,44 (-1,76%) Bitcoin EUR
54.062,60 -3.325,95 (-5,80%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | - | 1 |
| 76.48 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | - | 1 |
| 43.32 | 0.00 | - | 1 | 1 | 230.00 | 0.74 | 0.00 | - | 1 | 2 |
| 42.86 | 0.00 | - | 1 | 1 | 235.00 | 0.45 | 0.00 | - | 2 | 7 |
| 32.73 | 0.00 | - | 2 | 0 | 240.00 | 0.98 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 245.00 | 1.23 | 0.00 | - | 13 | 141 |
| 29.85 | 0.00 | - | - | 31 | 250.00 | 1.85 | 0.00 | - | 45 | 107 |
| 26.27 | 0.00 | - | - | 2 | 255.00 | 2.79 | 0.00 | - | 5 | 157 |
| 14.30 | 0.00 | - | 5 | 17 | 260.00 | 4.20 | 0.00 | - | 31 | 128 |
| 14.49 | 0.00 | - | 4 | 5 | 265.00 | 5.85 | 0.00 | - | 9 | 158 |
| 8.88 | 0.00 | - | 46 | 268 | 270.00 | 7.68 | 0.00 | - | 33 | 113 |
| 6.20 | 0.00 | - | 27 | 72 | 275.00 | 11.60 | 0.00 | - | 22 | 112 |
| 4.90 | 0.00 | - | 4 | 72 | 280.00 | 9.95 | 0.00 | - | 1 | 60 |
| 3.00 | 0.00 | - | 33 | 61 | 285.00 | 13.95 | 0.00 | - | 10 | 54 |
| 2.06 | 0.00 | - | 4 | 786 | 290.00 | 18.06 | 0.00 | - | 2 | 34 |
| 1.46 | 0.00 | - | 15 | 272 | 295.00 | 20.75 | 0.00 | - | 1 | 15 |
| 1.04 | 0.00 | - | 11 | 328 | 300.00 | 28.41 | 0.00 | - | 1 | 11 |
| 1.02 | 0.00 | - | 11 | 56 | 305.00 | 32.97 | 0.00 | - | 1 | 12 |
| 0.68 | 0.00 | - | 22 | 722 | 310.00 | 37.59 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 566 | 315.00 | 44.55 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 10 | 35 | 320.00 | 46.47 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 5 | 68 | 325.00 | 50.31 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 26 | 330.00 | 29.76 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 9 | 335.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 5 | 9 | 345.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.