Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.121,22 -284,44 (-0,74%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.321,95 -4.084,70 (-6,76%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.02 | 0.00 | - | 1 | 1 | 155.00 | 0.39 | 0.00 | - | - | 1 |
| 90.93 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 1 | 5 |
| 56.50 | 0.00 | - | - | 1 | 220.00 | 0.55 | -0.37 | -40.22% | 1 | 28 |
| 52.72 | 0.00 | - | 7 | 7 | 225.00 | 0.70 | 0.00 | - | 8 | 28 |
| 49.85 | 0.00 | - | - | 1 | 230.00 | 1.12 | +0.13 | +13.13% | 4 | 17 |
| 43.82 | 0.00 | - | 1 | 2 | 235.00 | 1.31 | -0.05 | -3.68% | 1 | 28 |
| - | - | - | - | - | 240.00 | 2.20 | +0.56 | +34.15% | 12 | 102 |
| 35.45 | 0.00 | - | - | 1 | 245.00 | 2.52 | +0.25 | +11.01% | 14 | 111 |
| 31.25 | 0.00 | - | 5 | 6 | 250.00 | 3.95 | +1.22 | +44.69% | 15 | 156 |
| 24.33 | 0.00 | - | 1 | 3 | 255.00 | 5.44 | +1.79 | +49.04% | 3 | 56 |
| 22.25 | 0.00 | - | 23 | 16 | 260.00 | 7.07 | +1.77 | +33.40% | 6 | 77 |
| 17.93 | 0.00 | - | 2 | 2 | 265.00 | 8.45 | +1.55 | +22.46% | 1 | 77 |
| 11.10 | -3.74 | -25.20% | 54 | 76 | 270.00 | 10.75 | +2.15 | +25.00% | 5 | 79 |
| 9.53 | -1.96 | -17.06% | 6 | 57 | 275.00 | 13.57 | +2.63 | +24.04% | 2 | 89 |
| 7.10 | -2.40 | -25.26% | 69 | 102 | 280.00 | 13.68 | 0.00 | - | 7 | 106 |
| 5.85 | -1.88 | -24.32% | 19 | 118 | 285.00 | 16.75 | 0.00 | - | 16 | 63 |
| 4.60 | -1.34 | -22.56% | 5 | 117 | 290.00 | 20.70 | +1.31 | +6.76% | 2 | 13 |
| 3.40 | -1.31 | -27.81% | 30 | 57 | 295.00 | 28.00 | 0.00 | - | 2 | 7 |
| 2.45 | -1.35 | -35.53% | 48 | 142 | 300.00 | 31.10 | +5.45 | +21.25% | 1 | 9 |
| 1.95 | -0.60 | -23.53% | 6 | 103 | 305.00 | 35.81 | +4.91 | +15.89% | 2 | 14 |
| 1.40 | -0.69 | -33.01% | 6 | 134 | 310.00 | 35.80 | 0.00 | - | 1 | 2 |
| 1.10 | -0.32 | -22.54% | 4 | 45 | 315.00 | 39.39 | 0.00 | - | 2 | 3 |
| 0.83 | -0.11 | -11.70% | 25 | 68 | 320.00 | 49.75 | 0.00 | - | - | 6 |
| 0.69 | -0.08 | -10.39% | 5 | 120 | 325.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 134 | 330.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 3 | 345.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.