Italia markets open in 1 hour 52 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
283,76-3,31 (-1,15%)
Alla chiusura: 04:00PM EDT
283,66 -0,10 (-0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
122.820.00-10155.000.080.00-10
89.200.00--0180.00-----
91.820.00-10185.000.050.00-120
-----190.000.030.00-910
-----195.000.050.00-100
77.400.00--1200.000.050.00-10
-----205.000.050.00-240
-----210.000.090.00-50
-----215.000.130.00-20
56.500.00--1220.000.210.00-20
63.750.00-100225.000.100.00-10
54.560.00-20230.000.160.00-60
42.330.00-20235.000.220.00-40
45.920.00-10240.000.270.00-570
35.450.00--1245.000.490.00-50
37.880.00-20250.000.700.00-330
26.400.00--0252.500.760.00-80
33.650.00-100255.001.180.00-940
31.400.00-110257.501.490.00-320
28.780.00-20260.001.820.00-1780
26.660.00-20262.502.240.00-250
23.130.00-10265.002.740.00-540
22.520.00-20267.503.350.00-420
20.750.00-50270.004.100.00-930
19.840.00--0272.503.930.00-90
16.790.00-10275.005.700.00-1080
14.270.00-30277.506.200.00-240
11.940.00-370280.007.800.00-610
10.660.00-20282.509.000.00-400
9.470.00-1420285.0010.320.00-650
8.400.00-760287.5011.570.00-500
7.250.00-970290.0011.550.00-120
6.300.00-110292.5013.100.00-120
5.450.00-400295.0014.980.00-240
5.400.00-580297.50-----
3.920.00-8570300.0017.600.00-20
2.820.00-1110305.0021.560.00-10
2.040.00-1120310.0035.800.00-10
1.240.00-200315.0037.260.00-10
0.930.00-440320.0049.750.00--0
0.640.00-170325.0046.730.00--0
0.410.00-250330.00-----
0.390.00-70335.00-----
0.260.00-150340.00-----
0.210.00-10345.00-----
0.130.00-270350.00-----
0.100.00-30355.00-----
0.090.00-270360.00-----
0.040.00-10380.00-----