Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
202,73-0,05 (-0,02%)
Al 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
130.220.00-1080.000.180.00-2167
139.800.00-52385.000.230.00-20
139.550.00-22090.000.320.00-1490
130.550.00-12295.000.470.00-132
110.520.00-125100.000.660.00-34321
119.340.00-514105.000.510.00-2095
111.560.00-315110.001.000.00-1163
114.500.00-12115.001.220.00-1167
111.910.00-122120.001.250.00-10
92.500.00-2222125.001.850.00-2263
79.500.00-161130.001.870.00-8433
79.000.00-122135.002.210.00-1864
75.200.00-154140.002.660.00-1367
77.400.00-577145.003.400.00-1450
64.480.00-2133150.004.440.00-2456
74.620.00-6105155.004.900.00-25891
57.950.00-2245160.005.350.00-16496
51.850.00-1132165.006.250.00-110
47.300.00-2449170.006.800.00-71,765
43.400.00-2338175.009.15+0.30+3.39%11,448
39.880.00-2212180.0010.10+0.70+7.45%11,606
37.920.00-1221185.0011.300.00-21,582
34.250.00-73407190.0012.90-0.30-2.27%21,821
31.850.00-6269195.0015.33+1.18+8.34%231,139
28.00+0.05+0.18%21,211200.0016.75+0.75+4.69%52,925
23.15-1.05-4.34%1805210.0020.90+0.45+2.20%81,316
18.300.00-211,414220.0027.650.00-140
15.100.00-21,844230.0032.250.00-51,198
11.60+0.60+5.45%70240.0037.550.00-1446
8.79+0.14+1.62%61,242250.0049.850.00-6333
6.920.00-7706260.0054.750.00-80
5.25-0.15-2.78%271,027270.0062.150.00-373
4.05-0.40-8.99%1616280.0060.100.00-20
3.10-0.05-1.59%2155290.0076.450.00-220
2.22-0.15-6.33%21636300.0083.600.00-20
1.85-0.05-2.63%4398310.0098.210.00-40
1.46+0.04+2.82%1483320.0093.450.00-10
1.190.00-10287330.00103.400.00-10
0.940.00-3098340.00114.400.00-10
0.67-0.04-5.63%7201350.00-----