Italia Markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,78+3,18 (+1,62%)
Alla chiusura: 04:00PM EDT
199,85 +0,07 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
93.700.00--3080.001.17-0.13-10.00%138
108.600.00--1385.002.460.00--3
101.530.00--1190.002.000.00--10
-----95.002.230.00--5
92.950.00--16100.002.630.00--41
91.350.00--8105.003.550.00--6
88.000.00--8110.004.050.00--67
83.100.00--3115.003.850.00-130
75.820.00--17120.005.250.00--5
85.70+1.50+1.78%57130125.005.150.00-19
71.300.00--15130.005.700.00-1103
67.300.00--12135.006.550.00-112
74.20+10.20+15.94%748140.009.250.00--166
66.850.00-135145.008.410.00-1110
59.080.00--21150.009.550.00-4203
52.940.00--71155.0011.850.00-15251
53.640.00--156160.0011.35-0.65-5.42%168
52.720.00-176165.0014.610.00-15247
50.300.00-189170.0014.800.00-2254
48.200.00-257175.0017.190.00-4949
44.880.00-340180.0017.55-1.65-8.59%1105
42.160.00-1644185.0023.400.00--51
40.55+4.35+12.02%180190.0021.80-0.75-3.33%1090
35.950.00-385195.0028.610.00--40
35.49+1.20+3.50%62221200.0031.400.00--789
30.52+1.52+5.24%55163210.0035.450.00--196
25.060.00-26139220.0035.75-5.60-13.54%55173
22.10+1.30+6.25%50169230.0050.350.00--157
18.31+0.71+4.03%5216240.0055.400.00--379
15.35+0.61+4.14%463250.0068.110.00--263
12.350.00-28335260.0074.980.00--2
8.900.00--110270.00-----
6.900.00--4280.0094.190.00--2
7.25+0.45+6.62%78290.00-----