Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.70 | 0.00 | - | - | 30 | 80.00 | 1.17 | -0.13 | -10.00% | 1 | 38 |
| 108.60 | 0.00 | - | - | 13 | 85.00 | 2.46 | 0.00 | - | - | 3 |
| 101.53 | 0.00 | - | - | 11 | 90.00 | 2.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 2.23 | 0.00 | - | - | 5 |
| 92.95 | 0.00 | - | - | 16 | 100.00 | 2.63 | 0.00 | - | - | 41 |
| 91.35 | 0.00 | - | - | 8 | 105.00 | 3.55 | 0.00 | - | - | 6 |
| 88.00 | 0.00 | - | - | 8 | 110.00 | 4.05 | 0.00 | - | - | 67 |
| 83.10 | 0.00 | - | - | 3 | 115.00 | 3.85 | 0.00 | - | 1 | 30 |
| 75.82 | 0.00 | - | - | 17 | 120.00 | 5.25 | 0.00 | - | - | 5 |
| 85.70 | +1.50 | +1.78% | 57 | 130 | 125.00 | 5.15 | 0.00 | - | 1 | 9 |
| 71.30 | 0.00 | - | - | 15 | 130.00 | 5.70 | 0.00 | - | 1 | 103 |
| 67.30 | 0.00 | - | - | 12 | 135.00 | 6.55 | 0.00 | - | 1 | 12 |
| 74.20 | +10.20 | +15.94% | 7 | 48 | 140.00 | 9.25 | 0.00 | - | - | 166 |
| 66.85 | 0.00 | - | 1 | 35 | 145.00 | 8.41 | 0.00 | - | 1 | 110 |
| 59.08 | 0.00 | - | - | 21 | 150.00 | 9.55 | 0.00 | - | 4 | 203 |
| 52.94 | 0.00 | - | - | 71 | 155.00 | 11.85 | 0.00 | - | 15 | 251 |
| 53.64 | 0.00 | - | - | 156 | 160.00 | 11.35 | -0.65 | -5.42% | 1 | 68 |
| 52.72 | 0.00 | - | 1 | 76 | 165.00 | 14.61 | 0.00 | - | 15 | 247 |
| 50.30 | 0.00 | - | 1 | 89 | 170.00 | 14.80 | 0.00 | - | 2 | 254 |
| 48.20 | 0.00 | - | 2 | 57 | 175.00 | 17.19 | 0.00 | - | 4 | 949 |
| 44.88 | 0.00 | - | 3 | 40 | 180.00 | 17.55 | -1.65 | -8.59% | 1 | 105 |
| 42.16 | 0.00 | - | 16 | 44 | 185.00 | 23.40 | 0.00 | - | - | 51 |
| 40.55 | +4.35 | +12.02% | 1 | 80 | 190.00 | 21.80 | -0.75 | -3.33% | 10 | 90 |
| 35.95 | 0.00 | - | 3 | 85 | 195.00 | 28.61 | 0.00 | - | - | 40 |
| 35.49 | +1.20 | +3.50% | 62 | 221 | 200.00 | 31.40 | 0.00 | - | - | 789 |
| 30.52 | +1.52 | +5.24% | 55 | 163 | 210.00 | 35.45 | 0.00 | - | - | 196 |
| 25.06 | 0.00 | - | 26 | 139 | 220.00 | 35.75 | -5.60 | -13.54% | 55 | 173 |
| 22.10 | +1.30 | +6.25% | 50 | 169 | 230.00 | 50.35 | 0.00 | - | - | 157 |
| 18.31 | +0.71 | +4.03% | 5 | 216 | 240.00 | 55.40 | 0.00 | - | - | 379 |
| 15.35 | +0.61 | +4.14% | 4 | 63 | 250.00 | 68.11 | 0.00 | - | - | 263 |
| 12.35 | 0.00 | - | 28 | 335 | 260.00 | 74.98 | 0.00 | - | - | 2 |
| 8.90 | 0.00 | - | - | 110 | 270.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 4 | 280.00 | 94.19 | 0.00 | - | - | 2 |
| 7.25 | +0.45 | +6.62% | 7 | 8 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
