Italia markets closed
Dow Jones
33.297,77 -209,73 (-0,63%) Nasdaq
13.224,63 +5,31 (+0,04%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0496 -0,0079 (-0,75%) Bitcoin EUR
26.539,98 +725,51 (+2,81%) CMC Crypto 200
593,13 -10,41 (-1,72%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:57PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.22 | 0.00 | - | 1 | 0 | 80.00 | 0.18 | 0.00 | - | 2 | 167 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.23 | 0.00 | - | 2 | 0 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.32 | 0.00 | - | 14 | 90 |
| 130.55 | 0.00 | - | 1 | 22 | 95.00 | 0.47 | 0.00 | - | 1 | 32 |
| 110.52 | 0.00 | - | 1 | 25 | 100.00 | 0.66 | 0.00 | - | 34 | 321 |
| 119.34 | 0.00 | - | 5 | 14 | 105.00 | 0.51 | 0.00 | - | 20 | 95 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 1.00 | 0.00 | - | 1 | 163 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 1.22 | 0.00 | - | 11 | 67 |
| 111.91 | 0.00 | - | 1 | 22 | 120.00 | 1.25 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 2 | 222 | 125.00 | 1.85 | 0.00 | - | 2 | 263 |
| 79.50 | 0.00 | - | 1 | 61 | 130.00 | 1.87 | 0.00 | - | 8 | 433 |
| 79.00 | 0.00 | - | 1 | 22 | 135.00 | 2.21 | 0.00 | - | 1 | 864 |
| 75.20 | 0.00 | - | 1 | 54 | 140.00 | 2.66 | 0.00 | - | 1 | 367 |
| 77.40 | 0.00 | - | 5 | 77 | 145.00 | 3.40 | 0.00 | - | 1 | 450 |
| 64.48 | 0.00 | - | 2 | 133 | 150.00 | 4.44 | 0.00 | - | 2 | 456 |
| 74.62 | 0.00 | - | 6 | 105 | 155.00 | 4.90 | 0.00 | - | 25 | 891 |
| 57.95 | 0.00 | - | 2 | 245 | 160.00 | 5.35 | 0.00 | - | 16 | 496 |
| 51.85 | 0.00 | - | 1 | 132 | 165.00 | 6.25 | 0.00 | - | 11 | 0 |
| 47.30 | 0.00 | - | 2 | 449 | 170.00 | 6.80 | 0.00 | - | 7 | 1,765 |
| 43.40 | 0.00 | - | 2 | 338 | 175.00 | 9.15 | +0.30 | +3.39% | 1 | 1,448 |
| 39.88 | 0.00 | - | 2 | 212 | 180.00 | 10.10 | +0.70 | +7.45% | 1 | 1,606 |
| 37.92 | 0.00 | - | 1 | 221 | 185.00 | 11.30 | 0.00 | - | 2 | 1,582 |
| 34.25 | 0.00 | - | 73 | 407 | 190.00 | 12.90 | -0.30 | -2.27% | 2 | 1,821 |
| 31.85 | 0.00 | - | 6 | 269 | 195.00 | 15.33 | +1.18 | +8.34% | 23 | 1,139 |
| 28.00 | +0.05 | +0.18% | 2 | 1,211 | 200.00 | 16.75 | +0.75 | +4.69% | 5 | 2,925 |
| 23.15 | -1.05 | -4.34% | 1 | 805 | 210.00 | 20.90 | +0.45 | +2.20% | 8 | 1,316 |
| 18.30 | 0.00 | - | 21 | 1,414 | 220.00 | 27.65 | 0.00 | - | 14 | 0 |
| 15.10 | 0.00 | - | 2 | 1,844 | 230.00 | 32.25 | 0.00 | - | 5 | 1,198 |
| 11.60 | +0.60 | +5.45% | 7 | 0 | 240.00 | 37.55 | 0.00 | - | 1 | 446 |
| 8.79 | +0.14 | +1.62% | 6 | 1,242 | 250.00 | 49.85 | 0.00 | - | 6 | 333 |
| 6.92 | 0.00 | - | 7 | 706 | 260.00 | 54.75 | 0.00 | - | 8 | 0 |
| 5.25 | -0.15 | -2.78% | 27 | 1,027 | 270.00 | 62.15 | 0.00 | - | 3 | 73 |
| 4.05 | -0.40 | -8.99% | 1 | 616 | 280.00 | 60.10 | 0.00 | - | 2 | 0 |
| 3.10 | -0.05 | -1.59% | 2 | 155 | 290.00 | 76.45 | 0.00 | - | 22 | 0 |
| 2.22 | -0.15 | -6.33% | 21 | 636 | 300.00 | 83.60 | 0.00 | - | 2 | 0 |
| 1.85 | -0.05 | -2.63% | 4 | 398 | 310.00 | 98.21 | 0.00 | - | 4 | 0 |
| 1.46 | +0.04 | +2.82% | 1 | 483 | 320.00 | 93.45 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 10 | 287 | 330.00 | 103.40 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 30 | 98 | 340.00 | 114.40 | 0.00 | - | 1 | 0 |
| 0.67 | -0.04 | -5.63% | 7 | 201 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
