Italia markets close in 3 hours 42 minutes
FTSE MIB
33.529,27 +308,96 (+0,93%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.692,37 +981,17 (+1,62%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.30 | 0.00 | - | 4 | 70 | 80.00 | 0.04 | 0.00 | - | 2 | 1,585 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.01 | 0.00 | - | 2 | 51 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 174.31 | 0.00 | - | 2 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 119.00 | 0.00 | - | 2 | 97 | 100.00 | 0.01 | 0.00 | - | 1 | 314 |
| 135.25 | 0.00 | - | 2 | 16 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.10 | 0.00 | - | 1 | 131 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 102.72 | 0.00 | - | 1 | 22 | 120.00 | 0.01 | 0.00 | - | 80 | 291 |
| 154.80 | 0.00 | - | 8 | 225 | 125.00 | 0.02 | 0.00 | - | 1 | 259 |
| 99.00 | 0.00 | - | 10 | 56 | 130.00 | 0.02 | 0.00 | - | 2 | 434 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.03 | 0.00 | - | 10 | 886 |
| 90.35 | 0.00 | - | 1 | 54 | 140.00 | 0.10 | 0.00 | - | 10 | 399 |
| 130.63 | 0.00 | - | 1 | 112 | 145.00 | 0.05 | 0.00 | - | 1 | 460 |
| 86.93 | 0.00 | - | 1 | 138 | 150.00 | 0.03 | 0.00 | - | 1 | 650 |
| 120.84 | 0.00 | - | 1 | 105 | 155.00 | 0.01 | 0.00 | - | 2 | 778 |
| 71.28 | 0.00 | - | 1 | 232 | 160.00 | 0.01 | 0.00 | - | 24 | 497 |
| 78.85 | 0.00 | - | 2 | 123 | 165.00 | 0.01 | 0.00 | - | 1 | 993 |
| 64.90 | 0.00 | - | 1 | 426 | 170.00 | 0.01 | 0.00 | - | 6 | 2,343 |
| 54.43 | 0.00 | - | 3 | 324 | 175.00 | 0.03 | 0.00 | - | 1 | 1,417 |
| 50.55 | 0.00 | - | 2 | 312 | 180.00 | 0.02 | 0.00 | - | 2 | 1,916 |
| 46.35 | 0.00 | - | 4 | 152 | 185.00 | 0.02 | 0.00 | - | 101 | 1,291 |
| 41.62 | 0.00 | - | 1 | 446 | 190.00 | 0.01 | 0.00 | - | 10 | 2,367 |
| 37.71 | 0.00 | - | 2 | 188 | 195.00 | 0.02 | 0.00 | - | 3 | 2,230 |
| 30.45 | 0.00 | - | 12 | 1,270 | 200.00 | 0.02 | 0.00 | - | 12 | 8,297 |
| - | - | - | - | - | 205.00 | 0.04 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 207.50 | 0.02 | 0.00 | - | 20 | 73 |
| 21.33 | 0.00 | - | 18 | 1,644 | 210.00 | 0.03 | 0.00 | - | 57 | 3,185 |
| - | - | - | - | - | 212.50 | 0.02 | 0.00 | - | 4 | 114 |
| 14.55 | 0.00 | - | 5 | 12 | 215.00 | 0.03 | 0.00 | - | 21 | 362 |
| 14.34 | 0.00 | - | 4 | 34 | 217.50 | 0.05 | 0.00 | - | 57 | 169 |
| 11.60 | 0.00 | - | 51 | 3,801 | 220.00 | 0.09 | 0.00 | - | 366 | 5,033 |
| 8.52 | 0.00 | - | 1 | 9 | 222.50 | 0.10 | 0.00 | - | 77 | 374 |
| 7.25 | 0.00 | - | 35 | 470 | 225.00 | 0.21 | 0.00 | - | 618 | 1,366 |
| 4.93 | 0.00 | - | 134 | 406 | 227.50 | 0.51 | 0.00 | - | 972 | 1,833 |
| 3.06 | 0.00 | - | 1,265 | 3,642 | 230.00 | 1.08 | 0.00 | - | 1,421 | 4,945 |
| 1.65 | 0.00 | - | 1,190 | 1,691 | 232.50 | 2.48 | 0.00 | - | 227 | 1,036 |
| 0.78 | 0.00 | - | 3,148 | 4,595 | 235.00 | 3.60 | 0.00 | - | 119 | 1,109 |
| 0.34 | 0.00 | - | 999 | 1,634 | 237.50 | 5.86 | 0.00 | - | 38 | 818 |
| 0.14 | 0.00 | - | 2,259 | 6,115 | 240.00 | 8.04 | 0.00 | - | 113 | 4,145 |
| 0.07 | 0.00 | - | 213 | 3,954 | 242.50 | 12.18 | 0.00 | - | 11 | 50 |
| 0.07 | 0.00 | - | 840 | 2,705 | 245.00 | 13.05 | 0.00 | - | 8 | 246 |
| 0.04 | 0.00 | - | 193 | 646 | 247.50 | 13.11 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 1,351 | 5,634 | 250.00 | 18.00 | 0.00 | - | 18 | 659 |
| 0.01 | 0.00 | - | 5 | 3,237 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 5,465 | 255.00 | 24.35 | 0.00 | - | 14 | 11 |
| 0.02 | 0.00 | - | 1 | 37 | 257.50 | 25.93 | 0.00 | - | 9 | 1 |
| 0.03 | 0.00 | - | 153 | 3,339 | 260.00 | 30.00 | 0.00 | - | 691 | 489 |
| 0.01 | 0.00 | - | 3 | 392 | 262.50 | 31.30 | 0.00 | - | 2 | 16 |
| 0.01 | 0.00 | - | 2 | 579 | 265.00 | 37.05 | 0.00 | - | 48 | 24 |
| 0.01 | 0.00 | - | 2 | 229 | 267.50 | 37.50 | 0.00 | - | 18 | 22 |
| 0.02 | 0.00 | - | 8 | 3,434 | 270.00 | 38.80 | 0.00 | - | 361 | 205 |
| 0.01 | 0.00 | - | 10 | 255 | 272.50 | 44.65 | 0.00 | - | 13 | 7 |
| 0.02 | 0.00 | - | 23 | 742 | 275.00 | 43.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 228 | 277.50 | 45.65 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 48 | 3,264 | 280.00 | 49.93 | 0.00 | - | 490 | 260 |
| 0.05 | 0.00 | - | 2 | 103 | 282.50 | 65.49 | 0.00 | - | 10 | 3 |
| 0.10 | 0.00 | - | 4 | 452 | 285.00 | 56.08 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 32 | 150 | 287.50 | 72.38 | 0.00 | - | 572 | 1 |
| 0.03 | 0.00 | - | 561 | 2,509 | 290.00 | 60.85 | 0.00 | - | 120 | 77 |
| 0.04 | 0.00 | - | 1 | 230 | 292.50 | 70.20 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 216 | 295.00 | 59.07 | 0.00 | - | 70 | 0 |
| 0.11 | 0.00 | - | 1 | 383 | 297.50 | 82.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 5,798 | 300.00 | 68.90 | 0.00 | - | 490 | 274 |
| 0.01 | 0.00 | - | 1 | 297 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,443 | 310.00 | 80.90 | 0.00 | - | 110 | 55 |
| 0.35 | 0.00 | - | 4 | 382 | 315.00 | 79.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 66 | 2,362 | 320.00 | 89.30 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 1 | 433 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,624 | 330.00 | 94.03 | 0.00 | - | 70 | 0 |
| 0.04 | 0.00 | - | 1 | 38 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 703 | 340.00 | 110.15 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | - | 6 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2,078 | 350.00 | 119.77 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 3 | 703 | 360.00 | 129.64 | 0.00 | - | 172 | 0 |
| 0.03 | 0.00 | - | 75 | 178 | 370.00 | 137.64 | 0.00 | - | 280 | 0 |
| 0.09 | 0.00 | - | 2 | 214 | 380.00 | 150.67 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 90 | 390.00 | 160.80 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 2 | 364 | 400.00 | 169.87 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 1 | 88 | 410.00 | 178.21 | 0.00 | - | 32 | 0 |
| 0.03 | 0.00 | - | 30 | 45 | 420.00 | 187.57 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 21 | 440 | 430.00 | 199.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 64 | 440.00 | 210.11 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 244 | 450.00 | 219.90 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 460.00 | 229.73 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 226 | 470.00 | 239.56 | 0.00 | - | 102 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.