Italia markets open in 8 hours 14 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
269,83-2,46 (-0,90%)
Alla chiusura: 04:00PM EDT
269,90 +0,07 (+0,03%)
Dopo ore: 06:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
194.400.00-17080.000.040.00-21,585
139.800.00-52385.000.030.00-149
139.550.00-22090.000.210.00-593
173.65+43.10+33.01%22295.000.080.00-1078
203.610.00-196100.000.010.00-1316
143.270.00-514105.000.150.00-1582
111.560.00-315110.000.100.00-1131
114.500.00-12115.000.120.00-174
164.030.00-122120.000.040.00-10289
154.800.00-8225125.000.050.00-10257
147.000.00-858130.000.080.00-1414
74.900.00-123135.000.050.00-1869
142.250.00-155140.000.060.00-1399
130.630.00-1112145.000.190.00-2460
126.300.00-1137150.000.050.00-3637
120.840.00-1105155.000.010.00-1781
117.650.00-1232160.000.070.00-2495
122.050.00-1123165.000.170.00-5967
118.380.00-1428170.000.010.00-142,306
96.470.00-1338175.000.010.00-71,401
92.500.00-10311180.000.160.00-111,900
83.50-16.97-16.89%3161185.000.10+0.05+100.00%211,212
84.000.00-5371190.000.050.00-42,532
92.510.00-6250195.000.13-0.02-13.33%1381,012
69.15-1.85-2.61%61,270200.000.17-0.06-26.09%242,730
75.000.00-45801210.000.31+0.09+40.91%2211,275
50.40-16.57-24.74%21,510220.000.52+0.11+26.83%151,868
40.40-1.38-3.30%12,327230.000.96+0.15+18.52%2892,371
30.95-1.80-5.50%1421,392240.001.97+0.34+20.86%3652,212
-----245.002.81+0.54+23.79%99202
25.10-0.65-2.52%22,032250.003.70+0.52+16.35%4144,118
-----255.004.97+0.63+14.52%113201
16.58-1.55-8.55%341,767260.006.72+0.87+14.87%4223,552
-----262.507.92+0.97+13.96%24120
13.30-1.15-7.96%349265.008.77+1.02+13.16%171123
11.70-0.89-7.07%18331267.5010.01+1.01+11.22%203185
11.35-1.00-8.10%2932,343270.0011.22+1.42+14.49%6814,348
9.80-1.20-10.91%9493272.5013.00+1.62+14.24%89115
8.50-1.71-16.75%121152275.0014.05+1.20+9.34%95261
7.55-1.60-17.49%30156277.5014.620.00-53126
7.17-0.92-11.37%8562,838280.0017.26+1.51+9.59%432,097
5.78-1.02-15.00%2092282.5016.340.00-11150
5.42-0.68-11.15%55194285.0021.45+3.65+20.51%5213
4.85-0.35-6.73%13150287.5022.92+6.72+41.48%1225
4.19-0.36-7.91%2992,801290.0025.81+2.51+10.77%58923
3.45-0.47-11.99%40130292.5026.75+3.05+12.87%110
3.30-0.08-2.37%129128295.0016.350.00--11
3.08+0.12+4.05%386297.50-----
2.47-0.21-7.84%7815,792300.0032.70+1.45+4.64%51,428
1.78-0.12-6.32%13099305.00-----
1.27-0.18-12.41%4732,713310.0042.00+1.61+3.99%1564
1.050.00-7175315.00-----
0.68-0.03-4.23%1672,228320.0035.080.00-80244
0.52-0.07-11.86%387325.00-----
0.37-0.22-37.29%123,139330.0048.350.00-117
0.330.00-21335.00-----
0.16-0.14-46.67%4720340.0054.050.00-11
0.15-0.01-6.25%162,098350.0045.810.00-510
0.14-0.07-33.33%7676360.0062.800.00-3131
0.16+0.11+220.00%3207370.0073.000.00--0
0.140.00-2214380.0082.450.00--0
0.250.00-8789390.0092.320.00-80
0.010.00-1359400.0088.750.00-10
0.070.00-188410.00-----
0.07+0.05+250.00%342420.00-----
0.200.00-1441430.00136.730.00--0
0.170.00-264440.00-----
0.05-0.03-37.50%1245450.00-----
0.070.00-124460.00161.520.00--0
0.040.00-117470.00-----