Italia markets open in 2 hours 3 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.072,98 +455,88 (+1,18%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.164,98 +67,61 (+0,11%) CMC Crypto 200
1.514,19 -12,23 (-0,80%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628C00185000 | 2024-05-10 12:26PM EDT | 185.00 | 92.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240628C00250000 | 2024-05-17 3:08PM EDT | 250.00 | 39.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240628C00265000 | 2024-05-17 9:50AM EDT | 265.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240628C00270000 | 2024-05-10 9:31AM EDT | 270.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240628C00275000 | 2024-05-21 11:51AM EDT | 275.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240628C00280000 | 2024-05-22 10:12AM EDT | 280.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240628C00285000 | 2024-05-22 1:13PM EDT | 285.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| CRM240628C00290000 | 2024-05-22 10:12AM EDT | 290.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRM240628C00295000 | 2024-05-22 10:08AM EDT | 295.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM240628C00300000 | 2024-05-22 11:28AM EDT | 300.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CRM240628C00305000 | 2024-05-21 3:41PM EDT | 305.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| CRM240628C00310000 | 2024-05-22 11:28AM EDT | 310.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM240628C00315000 | 2024-05-21 10:43AM EDT | 315.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM240628C00320000 | 2024-05-21 3:11PM EDT | 320.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM240628C00325000 | 2024-05-22 10:33AM EDT | 325.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM240628C00330000 | 2024-05-21 3:34PM EDT | 330.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240628C00335000 | 2024-05-13 12:54PM EDT | 335.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240628C00340000 | 2024-05-17 9:57AM EDT | 340.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240628C00345000 | 2024-05-20 11:21AM EDT | 345.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM240628C00350000 | 2024-05-20 10:18AM EDT | 350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240628P00220000 | 2024-05-13 12:54PM EDT | 220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240628P00230000 | 2024-05-22 2:06PM EDT | 230.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240628P00235000 | 2024-05-17 10:37AM EDT | 235.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240628P00240000 | 2024-05-22 10:28AM EDT | 240.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240628P00245000 | 2024-05-22 1:44PM EDT | 245.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240628P00250000 | 2024-05-21 3:11PM EDT | 250.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM240628P00255000 | 2024-05-22 12:19PM EDT | 255.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM240628P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM240628P00265000 | 2024-05-22 12:23PM EDT | 265.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM240628P00270000 | 2024-05-22 2:22PM EDT | 270.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM240628P00275000 | 2024-05-22 12:23PM EDT | 275.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRM240628P00280000 | 2024-05-22 3:36PM EDT | 280.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| CRM240628P00285000 | 2024-05-22 3:36PM EDT | 285.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRM240628P00290000 | 2024-05-17 11:54AM EDT | 290.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRM240628P00295000 | 2024-05-13 2:40PM EDT | 295.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240628P00300000 | 2024-05-17 11:56AM EDT | 300.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240628P00310000 | 2024-05-17 3:09PM EDT | 310.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.