Italia markets open in 1 hour 9 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.604,45 -28,57 (-0,07%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,05 -29,62 (-2,14%)
Salesforce, Inc. (CRM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | 0.00 | - | 7 | 0 | 155.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 219 | 0 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 170 | 0 |
| 63.46 | 0.00 | - | 8 | 0 | 170.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 10 | 0 |
| 87.07 | 0.00 | - | 1 | 0 | 185.00 | 0.07 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | 150 | 0 | 190.00 | 0.11 | 0.00 | - | 7 | 0 |
| 37.43 | 0.00 | - | 1 | 0 | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| 30.03 | 0.00 | - | 2 | 0 | 200.00 | 0.04 | 0.00 | - | 26 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 205.00 | 0.07 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 7 | 0 | 210.00 | 0.06 | 0.00 | - | 449 | 0 |
| 27.85 | 0.00 | - | 10 | 0 | 215.00 | 0.07 | 0.00 | - | 61 | 0 |
| 23.40 | 0.00 | - | 96 | 0 | 220.00 | 0.09 | 0.00 | - | 340 | 0 |
| 16.79 | 0.00 | - | 1 | 0 | 222.50 | 0.11 | 0.00 | - | 125 | 0 |
| 17.50 | 0.00 | - | 36 | 0 | 225.00 | 0.17 | 0.00 | - | 212 | 0 |
| 13.94 | 0.00 | - | 10 | 0 | 227.50 | 0.26 | 0.00 | - | 257 | 0 |
| 13.70 | 0.00 | - | 277 | 0 | 230.00 | 0.36 | 0.00 | - | 640 | 0 |
| 10.65 | 0.00 | - | 604 | 0 | 232.50 | 0.50 | 0.00 | - | 316 | 0 |
| 8.37 | 0.00 | - | 1,065 | 0 | 235.00 | 1.08 | 0.00 | - | 1,817 | 0 |
| 6.30 | 0.00 | - | 680 | 0 | 237.50 | 1.66 | 0.00 | - | 583 | 0 |
| 4.81 | 0.00 | - | 2,923 | 0 | 240.00 | 2.46 | 0.00 | - | 940 | 0 |
| 3.55 | 0.00 | - | 984 | 0 | 242.50 | 3.65 | 0.00 | - | 245 | 0 |
| 2.60 | 0.00 | - | 4,600 | 0 | 245.00 | 5.10 | 0.00 | - | 555 | 0 |
| 1.78 | 0.00 | - | 638 | 0 | 247.50 | 6.85 | 0.00 | - | 54 | 0 |
| 1.13 | 0.00 | - | 4,254 | 0 | 250.00 | 8.80 | 0.00 | - | 23 | 0 |
| 0.82 | 0.00 | - | 484 | 0 | 252.50 | 9.90 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 680 | 0 | 255.00 | 13.63 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 158 | 0 | 257.50 | 14.66 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 264 | 0 | 260.00 | 17.39 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 36 | 0 | 262.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 791 | 0 | 265.00 | 23.46 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 33 | 0 | 267.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 59 | 0 | 270.00 | 39.57 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 99 | 0 | 275.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 280.00 | 38.10 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 33 | 0 | 285.00 | 56.80 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 56 | 0 | 290.00 | 57.36 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 295.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 86 | 0 | 300.00 | 56.70 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 310.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 325.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 0 | 335.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.