Italia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
231,94+2,91 (+1,27%)
Alla chiusura: 04:00PM EDT
231,60 -0,34 (-0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
76.85-6.16-7.42%73155.000.130.00-18
-----160.000.040.00-1111
-----165.000.100.00-55
63.46-37.99-37.45%88170.000.030.00-22
-----175.000.020.00-220
-----180.000.050.00-139
87.070.00-11185.000.070.00-4230
44.700.00-12190.000.11+0.06+120.00%7408
37.43+0.92+2.52%15195.000.10-0.48-82.76%6627
31.650.00-114200.000.130.00-15300
31.300.00-119205.000.25-0.01-3.85%1131
21.88+1.28+6.21%9109210.000.18-0.21-53.85%14576
17.34+0.99+6.06%1393215.000.36-0.41-53.25%29636
12.67+1.68+15.29%50508220.000.78-0.64-45.07%110577
11.65+1.70+17.09%138222.501.15-0.78-40.41%136292
8.57+0.57+7.12%83383225.001.65-1.12-40.43%43208
6.90+1.30+23.21%3888227.502.18-1.32-37.71%7494
5.49+1.24+29.18%241452230.003.15-1.45-31.52%193494
4.09+0.79+23.94%645198232.504.60-1.00-17.86%102209
2.84+0.51+21.89%4311,218235.006.02-2.08-25.68%442490
2.06+0.36+21.18%251289237.507.55-2.30-23.35%93513
1.51+0.38+33.63%6721,149240.009.30-2.12-18.56%73422
1.06-0.01-0.93%85147242.5011.00-1.47-11.79%5170
0.72+0.06+9.09%3722,088245.0013.72-2.40-14.89%151,012
0.52+0.05+10.64%123410247.5015.92+4.07+34.35%114
0.43+0.03+7.50%1431,491250.0018.20-1.30-6.67%32193
0.33+0.04+13.79%2414252.50-----
0.29+0.05+20.83%1,2601,910255.0022.89+6.61+40.60%523
0.23-0.22-48.89%112257.5027.300.00-20
0.15-0.08-34.78%10341260.0025.91-5.12-16.50%213
0.28+0.03+12.00%2021262.50-----
0.190.00-119776265.0034.300.00-1345
0.23+0.01+4.55%311267.50-----
0.15+0.01+7.14%98535270.0039.300.00-38019
0.10+0.02+25.00%231,341275.0040.000.00-40
0.12-0.37-75.51%11107280.0038.100.00-33
0.040.00-186285.0056.800.00-30
0.080.00-18151290.0057.360.00-12
0.17+0.15+750.00%162295.0056.800.00-10
0.09-0.01-10.00%8760300.0069.050.00-84
0.200.00-1401305.00-----
0.150.00-3379310.0094.090.00-20
0.05-0.13-72.22%1122315.00-----
0.03-0.17-85.00%18520320.00-----
0.140.00-1058325.00-----
0.710.00-26330.00-----
0.050.00-11335.00-----
2.210.00-12340.00-----
0.030.00-16345.00-----
0.040.00-1039350.00-----
0.040.00-2222360.00-----
0.040.00-2222365.00-----
0.030.00-1765370.00-----
0.030.00-1057375.00-----
0.040.00-33380.00-----
0.05+0.01+25.00%1224390.00-----