Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.732,64 +931,17 (+1,53%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.85 | -6.16 | -7.42% | 7 | 3 | 155.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 5 | 5 |
| 63.46 | -37.99 | -37.45% | 8 | 8 | 170.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 39 |
| 87.07 | 0.00 | - | 1 | 1 | 185.00 | 0.07 | 0.00 | - | 4 | 230 |
| 44.70 | 0.00 | - | 1 | 2 | 190.00 | 0.11 | +0.06 | +120.00% | 7 | 408 |
| 37.43 | +0.92 | +2.52% | 1 | 5 | 195.00 | 0.10 | -0.48 | -82.76% | 6 | 627 |
| 31.65 | 0.00 | - | 1 | 14 | 200.00 | 0.13 | 0.00 | - | 15 | 300 |
| 31.30 | 0.00 | - | 1 | 19 | 205.00 | 0.25 | -0.01 | -3.85% | 1 | 131 |
| 21.88 | +1.28 | +6.21% | 9 | 109 | 210.00 | 0.18 | -0.21 | -53.85% | 14 | 576 |
| 17.34 | +0.99 | +6.06% | 1 | 393 | 215.00 | 0.36 | -0.41 | -53.25% | 29 | 636 |
| 12.67 | +1.68 | +15.29% | 50 | 508 | 220.00 | 0.78 | -0.64 | -45.07% | 110 | 577 |
| 11.65 | +1.70 | +17.09% | 1 | 38 | 222.50 | 1.15 | -0.78 | -40.41% | 136 | 292 |
| 8.57 | +0.57 | +7.12% | 83 | 383 | 225.00 | 1.65 | -1.12 | -40.43% | 43 | 208 |
| 6.90 | +1.30 | +23.21% | 38 | 88 | 227.50 | 2.18 | -1.32 | -37.71% | 74 | 94 |
| 5.49 | +1.24 | +29.18% | 241 | 452 | 230.00 | 3.15 | -1.45 | -31.52% | 193 | 494 |
| 4.09 | +0.79 | +23.94% | 645 | 198 | 232.50 | 4.60 | -1.00 | -17.86% | 102 | 209 |
| 2.84 | +0.51 | +21.89% | 431 | 1,218 | 235.00 | 6.02 | -2.08 | -25.68% | 442 | 490 |
| 2.06 | +0.36 | +21.18% | 251 | 289 | 237.50 | 7.55 | -2.30 | -23.35% | 93 | 513 |
| 1.51 | +0.38 | +33.63% | 672 | 1,149 | 240.00 | 9.30 | -2.12 | -18.56% | 73 | 422 |
| 1.06 | -0.01 | -0.93% | 85 | 147 | 242.50 | 11.00 | -1.47 | -11.79% | 5 | 170 |
| 0.72 | +0.06 | +9.09% | 372 | 2,088 | 245.00 | 13.72 | -2.40 | -14.89% | 15 | 1,012 |
| 0.52 | +0.05 | +10.64% | 123 | 410 | 247.50 | 15.92 | +4.07 | +34.35% | 1 | 14 |
| 0.43 | +0.03 | +7.50% | 143 | 1,491 | 250.00 | 18.20 | -1.30 | -6.67% | 32 | 193 |
| 0.33 | +0.04 | +13.79% | 24 | 14 | 252.50 | - | - | - | - | - |
| 0.29 | +0.05 | +20.83% | 1,260 | 1,910 | 255.00 | 22.89 | +6.61 | +40.60% | 5 | 23 |
| 0.23 | -0.22 | -48.89% | 1 | 12 | 257.50 | 27.30 | 0.00 | - | 2 | 0 |
| 0.15 | -0.08 | -34.78% | 10 | 341 | 260.00 | 25.91 | -5.12 | -16.50% | 2 | 13 |
| 0.28 | +0.03 | +12.00% | 20 | 21 | 262.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 119 | 776 | 265.00 | 34.30 | 0.00 | - | 134 | 5 |
| 0.23 | +0.01 | +4.55% | 3 | 11 | 267.50 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 98 | 535 | 270.00 | 39.30 | 0.00 | - | 380 | 19 |
| 0.10 | +0.02 | +25.00% | 23 | 1,341 | 275.00 | 40.00 | 0.00 | - | 4 | 0 |
| 0.12 | -0.37 | -75.51% | 11 | 107 | 280.00 | 38.10 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 86 | 285.00 | 56.80 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 18 | 151 | 290.00 | 57.36 | 0.00 | - | 1 | 2 |
| 0.17 | +0.15 | +750.00% | 1 | 62 | 295.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 8 | 760 | 300.00 | 69.05 | 0.00 | - | 8 | 4 |
| 0.20 | 0.00 | - | 1 | 401 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 379 | 310.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.05 | -0.13 | -72.22% | 1 | 122 | 315.00 | - | - | - | - | - |
| 0.03 | -0.17 | -85.00% | 185 | 20 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 58 | 325.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 345.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 39 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 22 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 22 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 65 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 57 | 375.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 224 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.